Eib Tf 0,875% St47 Eur【802423】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783439700	59.49	-0.22	-0.37	59.49	59.49	59.49	0
1783353300	59.71	-0.28	-0.47	59.71	59.71	59.71	0
1783094100	59.99	-0.3	-0.50	59.99	59.99	59.99	0
1783007700	60.29	-0.31	-0.51	60.29	60.29	60.29	0
1782921300	60.6	-0.01	-0.02	60.6	60.6	60.6	0
1782834900	60.61	-0.08	-0.13	60.61	60.61	60.61	0
1782748500	60.69	0.09	0.15	60.69	60.69	60.69	0
1782489300	60.6	0.07	0.12	60.6	60.6	60.6	0
1782402900	60.53	0.37	0.62	60.53	60.53	60.53	1000
1782316500	60.16	0.5	0.84	60.16	60.16	60.16	2000
1782230100	59.66	0.31	0.52	59.66	59.66	59.66	0
1782143700	59.35	-0.61	-1.02	59.35	59.35	59.35	0
1781884500	59.96	0.09	0.15	59.96	59.96	59.96	0
1781798100	59.87	0.23	0.39	59.87	59.87	59.87	0
1781711700	59.64	0.23	0.39	59.64	59.64	59.64	0
1781625300	59.41	0.35	0.59	59.41	59.41	59.41	0
1781538900	59.06	0.04	0.07	59.06	59.06	59.06	0
1781279700	59.02	0.47	0.80	59.02	59.02	59.02	0
1781193300	58.55	-0.34	-0.58	58.55	58.55	58.55	0
1781106900	58.89	0.15	0.26	58.53	58.89	58.51	50000
1781020500	58.74	-0.17	-0.29	58.74	58.74	58.74	0
1780934100	58.91	-0.09	-0.15	58.91	58.91	58.91	0
1780674900	59	0.04	0.07	59	59	59	0
1780588500	58.96	-0.46	-0.77	58.96	58.96	58.96	0
1780502100	59.42	0.3	0.51	59.42	59.42	59.42	0
1780415700	59.12	-0.5	-0.84	59.12	59.12	59.12	0
1780329300	59.62	0.12	0.20	59.62	59.62	59.62	0
1780070100	59.5	0.25	0.42	59.5	59.5	59.5	0
1779983700	59.25	-0.05	-0.08	59.25	59.25	59.25	0
1779897300	59.3	-0.31	-0.52	59.3	59.3	59.3	0
1779810900	59.61	0.35	0.59	59.61	59.61	59.61	0
1779724500	59.26	0.99	1.70	59.26	59.26	59.26	3000
1779465300	58.27	-0.08	-0.14	58.27	58.27	58.27	0
1779378900	58.35	0.74	1.28	58.35	58.35	58.35	0
1779292500	57.61	-0.18	-0.31	57.61	57.61	57.61	0
1779206100	57.79	0.02	0.03	57.79	57.79	57.79	0
1779119700	57.77	-0.01	-0.02	57.77	57.77	57.77	2000
1778860500	57.78	-0.86	-1.47	58.06	58.06	57.78	30000
1778774100	58.64	0.37	0.63	58.64	58.64	58.64	10000
1778687700	58.27	-0.23	-0.39	58.28	58.28	58.27	4000
1778601300	58.5	-0.72	-1.22	58.5	58.5	58.5	20000
1778514900	59.22	0.02	0.03	59.22	59.22	59.22	0
1778255700	59.2	0.03	0.05	59.2	59.2	59.2	0
1778169300	59.17	0.5	0.85	59.17	59.17	59.17	3000
1778082900	58.67	0.01	0.02	58.67	58.67	58.67	0
1777996500	58.66	-0.45	-0.76	58.66	58.66	58.66	0
1777910100	59.11	0	0.00	59.11	59.11	59.11	0
1777564500	59.11	0.46	0.78	59.11	59.11	59.11	0
1777478100	58.65	-0.01	-0.02	58.65	58.65	58.65	0
1777391700	58.66	-0.07	-0.12	58.66	58.66	58.66	0
1777305300	58.73	-0.39	-0.66	58.73	58.73	58.73	0
1777046100	59.12	-0.02	-0.03	59.12	59.12	59.12	0
1776959700	59.14	-0.07	-0.12	59.14	59.14	59.14	0
1776873300	59.21	0.45	0.77	59.21	59.21	59.21	0
1776786900	58.76	-0.17	-0.29	58.76	58.76	58.76	0
1776700500	58.93	-0.02	-0.03	58.93	58.93	58.93	0
1776441300	58.95	0.49	0.84	58.95	58.95	58.95	0
1776354900	58.46	0.14	0.24	58.46	58.46	58.46	0
1776268500	58.32	-0.14	-0.24	58.32	58.32	58.32	0
1776182100	58.46	0.36	0.62	58.46	58.46	58.46	0
1776095700	58.1	-0.75	-1.27	58.44	58.44	58.1	2000
1775836500	58.85	0	0.00	58.85	58.85	58.85	0
1775750100	58.85	-0.7	-1.18	58.85	58.85	58.85	0
1775663700	59.55	0.83	1.41	59.55	59.55	59.55	0