Btp Tf 2,8% Mz67 Eur【801686】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	69.25	0.36	0.52	69.16	69.35	69.02	8830000
1783612500	68.89	0.21	0.31	68.8	69	68.55	17670000
1783526100	68.68	-1.02	-1.46	69.4	69.4	68.63	34516000
1783439700	69.7	-0.53	-0.75	70.04	70.05	69.7	26598000
1783353300	70.23	0.03	0.04	70.22	70.44	70.1	12129000
1783094100	70.2	-0.14	-0.20	70.28	70.37	70.15	7172000
1783007700	70.34	-0.27	-0.38	70.53	70.55	70.04	18170000
1782921300	70.61	-0.71	-1.00	70.89	70.91	70.51	33358000
1782834900	71.32	0.07	0.10	71.58	71.6	71.27	15787000
1782748500	71.25	-0.01	-0.01	71.22	71.34	71.09	5351000
1782489300	71.26	-0.01	-0.01	71.21	71.4	70.84	46838000
1782402900	71.27	-0.3	-0.42	71.6	71.98	71.15	69914000
1782316500	71.57	0.47	0.66	71.12	71.68	71.12	28685000
1782230100	71.1	0.03	0.04	71.25	71.3	71	34118000
1782143700	71.07	0.31	0.44	70.87	71.27	70.86	37949000
1781884500	70.76	-0.72	-1.01	71.2	71.24	70.52	39286000
1781798100	71.48	0.3	0.42	71.32	71.5	71.2	16661000
1781711700	71.18	0.63	0.89	70.81	71.35	70.72	45805000
1781625300	70.55	0.38	0.54	70.2	70.65	70.15	13252000
1781538900	70.17	0.48	0.69	70.24	70.28	70.06	13046000
1781279700	69.69	0.44	0.64	69.67	70.07	69.5	33492000
1781193300	69.25	0.33	0.48	68.72	69.26	68.6	39519000
1781106900	68.92	0.04	0.06	69	69	68.41	21982000
1781020500	68.88	-0.3	-0.43	69.17	69.22	68.76	26447000
1780934100	69.18	-0.29	-0.42	69.21	69.29	69	16636000
1780674900	69.47	-0.17	-0.24	69.56	69.64	69.3	17495000
1780588500	69.64	-0.06	-0.09	69.74	69.85	69.48	9450000
1780502100	69.7	-0.76	-1.08	70.22	70.22	69.59	21026000
1780415700	70.46	0.49	0.70	70.53	70.7	70.43	11851000
1780329300	69.97	-0.81	-1.14	70.35	70.4	69.79	19310000
1780070100	70.78	0.62	0.88	70.32	70.87	70.11	56535000
1779983700	70.16	0.03	0.04	69.91	70.29	69.7	13587000
1779897300	70.13	-0.06	-0.09	70.45	70.55	70.05	11964000
1779810900	70.19	-0.58	-0.82	70.48	70.52	70.13	22048000
1779724500	70.77	1.22	1.75	70	70.85	70	40391000
1779465300	69.55	0.72	1.05	69.3	69.77	69.29	20793000
1779378900	68.83	-0.02	-0.03	68.7	69.04	68.62	17780000
1779292500	68.85	1.1	1.62	68.12	68.93	67.93	21954000
1779206100	67.75	-0.32	-0.47	68.16	68.34	67.54	14245000
1779119700	68.07	-0.03	-0.04	67.8	68.44	67.5	21054000
1778860500	68.1	-1.01	-1.46	68.65	68.84	68.04	32049000
1778774100	69.11	0.39	0.57	69.02	69.38	68.88	11848000
1778687700	68.72	0.03	0.04	68.97	68.99	68.54	6820000
1778601300	68.69	-0.79	-1.14	68.9	69.08	68.65	23518000
1778514900	69.48	-0.49	-0.70	69.7	69.85	69.41	8752000
1778255700	69.97	0.16	0.23	69.87	70.13	69.52	13473000
1778169300	69.81	0.07	0.10	70.15	70.25	69.76	17743000
1778082900	69.74	1.12	1.63	69.12	69.95	69.04	31759000
1777996500	68.62	0.32	0.47	68.53	68.7	68.27	11416000
1777910100	68.3	-0.72	-1.04	68.92	68.94	68.3	16994000
1777564500	69.02	0.71	1.04	68	69.02	67.88	24581000
1777478100	68.31	-0.32	-0.47	68.63	68.7	68.26	15990000
1777391700	68.63	-0.26	-0.38	68.69	68.78	68.29	16977000
1777305300	68.89	-0.58	-0.83	69.33	69.38	68.81	23688000
1777046100	69.47	-0.03	-0.04	69.18	69.54	69.02	35969000
1776959700	69.5	-0.06	-0.09	69.1	69.55	69.03	25503000
1776873300	69.56	0.06	0.09	69.76	69.79	69.4	9371000
1776786900	69.5	-0.19	-0.27	69.96	69.99	69.36	21527000
1776700500	69.69	-0.29	-0.41	69.61	69.72	69.39	13006000
1776441300	69.98	0.83	1.20	69.02	70.2	68.95	30862000
1776354900	69.15	-0.07	-0.10	69.5	69.5	69.04	24042000
1776268500	69.22	-0.3	-0.43	69.71	69.75	69.08	25301000
1776182100	69.52	0.57	0.83	69.39	69.8	69.09	55441000
1776095700	68.95	-1.11	-1.58	68.98	69.4	68.72	17223000