ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Btp Tf 2,8% Mz67 Eur

Btp Tf 2,8% Mz67 Eur (801686)

75.09
-0.85
(-1.12%)
終了 2月18日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000GT
40000000GT
120000000GT
260000000GT
520000000GT
1560000000GT
2600000000GT

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173955210075.91-0.27-0.3576.1776.2575.7330782000
173946570076.181.021.3675.3976.3275.1720481000
173937930075.16-0.41-0.5475.4775.8575.1220789000
173929290075.57-1.47-1.9176.8776.8775.3833933000
173920650077.040.220.2976.9177.0576.7212738000
173894730076.82-0.71-0.9277.6277.776.7326956000
173886090077.530.060.0877.4177.6876.9132260000
173877450077.471.11.4476.6977.6976.6635773000
173868810076.370.120.1675.9376.3775.7422120000
173860170076.251.111.4875.3276.4775.144213000
173834250075.140.220.297575.3974.7625657000
173825610074.920.50.6774.5175.274.5115305000
173816970074.42-0.07-0.0974.8674.9574.313423000
173808330074.49-0.2-0.2774.5674.7474.3514043000
173799690074.690.130.1774.8375.1174.5214770000
173773770074.56-0.14-0.1974.897574.2412926000
173765130074.7-0.52-0.6975.2875.3774.5528287000
173756490075.22-0.08-0.1175.375.7175.1817409000
173747850075.30.240.3275.1775.374.917566000
173739210075.060.150.2075.0775.1274.521264000
173713290074.910.50.6774.6275.374.5726347000
173704650074.410.070.0974.374.4973.7225975000
173696010074.341.822.5172.7974.4372.546916000
173687370072.52-0.52-0.7173.4373.572.4730625000
173678730073.04-0.84-1.1473.5273.677341613000
173652810073.88-0.45-0.6173.9374.1273.5822740000
173644170074.33-0.18-0.2474.3874.5274.0524523000
173635530074.51-0.98-1.3075.575.6474.4630517000
173626890075.49-0.75-0.9876.2276.2275.4430642000
173618250076.240.120.1676.1676.437631754000
173592330076.12-0.69-0.9077.0377.0776.1235679000
173583690076.81-0.08-0.1076.8577.1976.6120825000
173557770076.890.220.2976.6976.9276.4622792000
173531850076.67-0.73-0.9477.1877.1876.435506000
173497290077.4-0.58-0.7477.6577.9977.336145000
173471370077.980.040.0578.0378.2477.3731534000
173462730077.94-1.3-1.6478.578.6277.957389000
173454090079.24-0.36-0.4579.4679.4879.0419801000
173445450079.60.160.2079.3479.697921675000
173436810079.44-0.23-0.2979.7879.9479.3429983000
173410890079.67-0.92-1.1480.4380.579.6434617000
173402250080.59-1.3-1.5981.781.780.547085000
173393610081.8900.0081.9782.381.7648708000
173384970081.89-0.12-0.1581.982.0381.3832495000
173376330082.0100.0082.4182.588231627000
173350410082.01-0.02-0.0282.2582.681.9551606000
173341770082.030.841.0381.2882.2381.2565579000
173333130081.190.310.3880.7581.2880.6353354000
173324490080.880.30.3780.6380.8980.5128885000
173315850080.580.570.7180.180.980.150458000
173289930080.010.791.0079.480.0579.3853489000
173281290079.220.520.6678.8279.3878.758378000
173272650078.70.730.9478.178.778.153574000
173264010077.970.190.2477.5978.0677.4830283000
173255370077.780.640.8377.3577.8777.1442432000
173229450077.140.310.4076.7977.3376.5531654000
173220810076.83-0.05-0.0776.5976.9676.4518648000
173212170076.88-0.21-0.2776.9276.9876.6735618000
173203530077.090.410.5376.8977.4676.7851828000
173194890076.68-0.14-0.1876.776.7776.128318000

最近閲覧した銘柄

Delayed Upgrade Clock