Btp Tf 1.25% Dc26 Eur【799648】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	99.552	0	0.00	99.56	99.56	99.53	3353000
1783612500	99.552	0.02	0.02	99.526	99.559	99.526	2008000
1783526100	99.535	-0.05	-0.05	99.55	99.557	99.511	5981000
1783439700	99.581	0.02	0.02	99.581	99.581	99.529	3634000
1783353300	99.563	0	0.01	99.55	99.566	99.55	3399000
1783094100	99.558	-0.01	-0.01	99.569	99.577	99.552	3135000
1783007700	99.568	0.03	0.03	99.53	99.569	99.526	2720000
1782921300	99.54	0.01	0.01	99.56	99.56	99.518	5142000
1782834900	99.531	0.01	0.01	99.539	99.55	99.512	4152000
1782748500	99.521	-0.02	-0.02	99.56	99.56	99.521	4370000
1782489300	99.541	0	0.00	99.528	99.544	99.517	1754000
1782402900	99.539	0.02	0.02	99.512	99.54	99.512	2854000
1782316500	99.516	-0	-0.00	99.528	99.538	99.516	2009000
1782230100	99.517	0.01	0.01	99.505	99.536	99.505	1519000
1782143700	99.505	0	0.00	99.498	99.521	99.498	6545000
1781884500	99.505	0.01	0.01	99.499	99.518	99.487	5609000
1781798100	99.494	0.04	0.04	99.51	99.512	99.491	4836000
1781711700	99.457	-0.04	-0.04	99.513	99.513	99.457	4440000
1781625300	99.495	-0.01	-0.01	99.503	99.507	99.475	5947000
1781538900	99.503	0.03	0.03	99.498	99.507	99.494	5853000
1781279700	99.478	0.01	0.01	99.483	99.498	99.478	4240000
1781193300	99.471	-0.02	-0.02	99.468	99.481	99.461	4173000
1781106900	99.488	0.02	0.02	99.475	99.488	99.454	2610000
1781020500	99.469	0	0.00	99.472	99.476	99.463	3038000
1780934100	99.465	-0.01	-0.01	99.484	99.484	99.45	4196000
1780674900	99.474	-0.02	-0.02	99.486	99.486	99.467	4729000
1780588500	99.498	0.04	0.04	99.474	99.5	99.43	8277000
1780502100	99.462	-0.01	-0.01	99.45	99.505	99.449	11492000
1780415700	99.474	0.01	0.01	99.485	99.485	99.46	1755000
1780329300	99.466	-0.04	-0.04	99.471	99.475	99.451	7322000
1780070100	99.502	0	0.01	99.492	99.502	99.458	14849000
1779983700	99.497	0.03	0.03	99.463	99.505	99.454	2649000
1779897300	99.468	0.01	0.01	99.465	99.477	99.46	3060000
1779810900	99.463	-0.04	-0.04	99.464	99.483	99.456	4751000
1779724500	99.5	0.03	0.03	99.482	99.5	99.461	5140000
1779465300	99.472	0.02	0.02	99.475	99.483	99.454	4206000
1779378900	99.449	-0.02	-0.02	99.459	99.469	99.44	3269000
1779292500	99.47	0.04	0.04	99.437	99.47	99.427	7143000
1779206100	99.427	-0	-0.00	99.432	99.437	99.421	2850000
1779119700	99.428	0.01	0.01	99.418	99.439	99.377	3044000
1778860500	99.417	-0.02	-0.02	99.423	99.448	99.355	6094000
1778774100	99.434	0.02	0.03	99.424	99.436	99.415	2950000
1778687700	99.409	-0	-0.00	99.409	99.481	99.386	6107000
1778601300	99.411	-0	-0.00	99.485	99.485	99.37	2802000
1778514900	99.413	-0.01	-0.01	99.431	99.46	99.39	2740000
1778255700	99.42	0.01	0.01	99.479	99.479	99.371	4273000
1778169300	99.41	0	0.00	99.499	99.499	99.391	4396000
1778082900	99.407	0.05	0.05	99.34	99.432	99.34	3717000
1777996500	99.357	0	0.00	99.301	99.388	99.301	2488000
1777910100	99.355	-0.01	-0.01	99.388	99.392	99.335	5598000
1777564500	99.367	0.03	0.03	99.337	99.393	99.3	4783000
1777478100	99.337	-0.01	-0.01	99.369	99.372	99.329	1683000
1777391700	99.351	-0.05	-0.05	99.413	99.413	99.336	4300000
1777305300	99.401	0.02	0.02	99.4	99.418	99.368	4743000
1777046100	99.379	-0	-0.00	99.335	99.392	99.316	3270000
1776959700	99.383	0.02	0.02	99.36	99.383	99.35	3481000
1776873300	99.363	-0.01	-0.01	99.358	99.392	99.356	2741000
1776786900	99.376	-0.06	-0.06	99.398	99.4	99.31	5284000
1776700500	99.434	0	0.00	99.379	99.434	99.379	4520000
1776441300	99.43	0.07	0.07	99.421	99.434	99.333	3853000
1776354900	99.36	0.02	0.02	99.354	99.403	99.338	2349000
1776268500	99.34	0	0.00	99.373	99.373	99.328	4753000
1776182100	99.34	0.06	0.06	99.311	99.349	99.3	4591000
1776095700	99.281	-0.02	-0.02	99.326	99.326	99.27	2923000