Austria Tf 0,75% Ot26 Eur【789306】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783612500	99.575	0	0.00	99.573	99.576	99.573	603000
1783526100	99.573	0	0.00	99.572	99.573	99.57	1020000
1783439700	99.572	-0	-0.00	99.54	99.573	99.49	310000
1783353300	99.573	0.09	0.09	99.54	99.573	99.54	82000
1783094100	99.48	-0.06	-0.06	99.48	99.48	99.48	64000
1783007700	99.54	0.07	0.07	99.54	99.54	99.54	20000
1782921300	99.469	-0	-0.00	99.469	99.469	99.469	5000
1782834900	99.47	-0.06	-0.06	99.47	99.47	99.47	40000
1782748500	99.53	0.03	0.03	99.53	99.53	99.53	75000
1782489300	99.5	-0.01	-0.01	99.46	99.5	99.46	38000
1782402900	99.51	0.06	0.06	99.529	99.53	99.51	30000
1782316500	99.45	0	0.00	99.517	99.517	99.45	53000
1782230100	99.45	0.01	0.01	99.45	99.45	99.45	10000
1782143700	99.437	-0.06	-0.06	99.44	99.44	99.437	45000
1781884500	99.497	0.07	0.07	99.43	99.497	99.43	104000
1781798100	99.43	-0.05	-0.05	99.43	99.43	99.407	55000
1781711700	99.478	0.08	0.08	99.426	99.478	99.426	287000
1781625300	99.4	-0.02	-0.02	99.397	99.411	99.397	85000
1781538900	99.419	0	0.00	99.419	99.419	99.419	0
1781279700	99.417	0.02	0.02	99.417	99.417	99.417	0
1781193300	99.399	-0.02	-0.02	99.399	99.399	99.399	0
1781106900	99.42	0.04	0.04	99.42	99.42	99.42	4000
1781020500	99.376	0.02	0.02	99.376	99.376	99.376	4000
1780934100	99.357	-0.01	-0.01	99.357	99.357	99.357	0
1780674900	99.37	-0.01	-0.01	99.372	99.372	99.37	125000
1780588500	99.38	-0.01	-0.01	99.37	99.38	99.37	85000
1780502100	99.389	-0.02	-0.02	99.389	99.389	99.389	0
1780415700	99.408	0.01	0.01	99.408	99.408	99.408	0
1780329300	99.4	-0.03	-0.03	99.4	99.4	99.4	0
1780070100	99.425	0.11	0.11	99.431	99.454	99.425	150000
1779983700	99.318	-0.1	-0.10	99.387	99.387	99.318	104000
1779897300	99.415	0	0.00	99.415	99.415	99.415	0
1779810900	99.415	-0.02	-0.02	99.415	99.415	99.415	0
1779724500	99.43	0.06	0.06	99.43	99.43	99.43	40000
1779465300	99.368	-0.03	-0.03	99.368	99.368	99.368	0
1779378900	99.401	0.09	0.09	99.4	99.401	99.4	73000
1779292500	99.309	-0.01	-0.01	99.309	99.309	99.309	20000
1779206100	99.321	0.02	0.02	99.321	99.321	99.321	0
1779119700	99.302	-0.02	-0.02	99.302	99.302	99.302	0
1778860500	99.326	-0.04	-0.04	99.326	99.326	99.326	0
1778774100	99.369	0.09	0.09	99.369	99.369	99.369	10000
1778687700	99.279	-0.02	-0.02	99.279	99.279	99.279	50000
1778601300	99.294	0.04	0.04	99.294	99.294	99.294	0
1778514900	99.25	-0.04	-0.04	99.271	99.271	99.25	45000
1778255700	99.288	0	0.00	99.288	99.288	99.288	0
1778169300	99.288	-0.09	-0.09	99.288	99.288	99.288	0
1778082900	99.379	0.14	0.14	99.265	99.379	99.265	37000
1777996500	99.243	-0.11	-0.11	99.24	99.244	99.24	85000
1777910100	99.353	0.08	0.08	99.275	99.358	99.231	51000
1777564500	99.275	-0.05	-0.05	99.275	99.275	99.275	2000
1777478100	99.321	0.04	0.04	99.29	99.34	99.275	381000
1777391700	99.28	-0.03	-0.03	99.28	99.28	99.256	28000
1777305300	99.31	0.02	0.02	99.31	99.31	99.31	0
1777046100	99.29	0.01	0.01	99.28	99.29	99.28	100000
1776959700	99.284	0.05	0.05	99.284	99.284	99.284	0
1776873300	99.239	-0	-0.00	99.241	99.29	99.239	70000
1776786900	99.241	-0.07	-0.07	99.241	99.241	99.241	47000
1776700500	99.31	0.02	0.02	99.241	99.31	99.24	198000
1776441300	99.293	0.01	0.01	99.28	99.293	99.28	106000
1776354900	99.28	0.02	0.02	99.28	99.28	99.279	59000
1776268500	99.26	0.04	0.04	99.26	99.269	99.26	121000
1776182100	99.22	0.05	0.05	99.22	99.22	99.22	10000
1776095700	99.17	-0.01	-0.01	99.18	99.18	99.17	15000
1775836500	99.18	-0.06	-0.06	99.181	99.181	99.18	25000