Ebrd Zc Dc29 Zar【782177】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783526100	77.28	-0.67	-0.86	77.28	77.28	77.28	200000
1783439700	77.95	0.16	0.21	77.95	77.95	77.95	0
1783353300	77.79	0.08	0.10	77.79	77.79	77.79	0
1783094100	77.71	0.14	0.18	77.71	77.71	77.71	0
1783007700	77.57	0	0.00	77.57	77.57	77.57	100000
1782921300	77.57	0.31	0.40	77.57	77.57	77.57	0
1782834900	77.26	-0.83	-1.06	77.26	77.26	77.26	100000
1782748500	78.09	0.26	0.33	78.09	78.09	78.09	50000
1782489300	77.83	0.29	0.37	77.83	77.83	77.83	0
1782402900	77.54	0.16	0.21	77.54	77.54	77.54	0
1782316500	77.38	-0.11	-0.14	77.38	77.38	77.38	0
1782230100	77.49	0.06	0.08	77.49	77.49	77.49	0
1782143700	77.43	-0.08	-0.10	77.43	77.43	77.43	0
1781884500	77.51	-0.13	-0.17	77.51	77.51	77.51	0
1781798100	77.64	-0.19	-0.24	77.64	77.64	77.64	0
1781711700	77.83	0.49	0.63	77.83	77.83	77.83	0
1781625300	77.34	0.38	0.49	77.34	77.34	77.34	0
1781538900	76.96	0.33	0.43	76.96	76.96	76.96	0
1781279700	76.63	0.22	0.29	76.63	76.63	76.63	0
1781193300	76.41	-0.07	-0.09	76.41	76.41	76.41	0
1781106900	76.48	0.31	0.41	76.48	76.48	76.48	0
1781020500	76.17	0.68	0.90	76.17	76.17	76.17	0
1780934100	75.49	-0.69	-0.91	75.49	75.49	75.49	50000
1780674900	76.18	-2.32	-2.96	76.18	76.18	76.18	100000
1780588500	78.5	1.76	2.29	78.5	78.5	78.5	250000
1780502100	76.74	0.18	0.24	76.74	76.74	76.74	0
1780415700	76.56	-0.19	-0.25	76.56	76.56	76.56	0
1780329300	76.75	0.23	0.30	76.75	76.75	76.75	0
1780070100	76.52	-0.07	-0.09	76.52	76.52	76.52	0
1779983700	76.59	0.15	0.20	76.59	76.59	76.59	0
1779897300	76.44	-0.01	-0.01	76.44	76.44	76.44	0
1779810900	76.45	0.22	0.29	76.45	76.45	76.45	0
1779724500	76.23	0.25	0.33	76.23	76.23	76.23	0
1779465300	75.98	-0.02	-0.03	75.98	75.98	75.98	0
1779378900	76	0.37	0.49	76	76	76	500000
1779292500	75.63	-0.05	-0.07	75.63	75.63	75.63	0
1779206100	75.68	-0.18	-0.24	75.68	75.68	75.68	0
1779119700	75.86	-0.44	-0.58	75.86	75.86	75.86	0
1778860500	76.3	0.17	0.22	76.3	76.3	76.3	0
1778774100	76.13	0.1	0.13	76.13	76.13	76.13	0
1778687700	76.03	-0.48	-0.63	76.03	76.03	76.03	0
1778601300	76.51	0.08	0.10	76.41	76.51	76.41	300000
1778514900	76.43	0	0.00	76.43	76.43	76.43	0
1778255700	76.43	-0.19	-0.25	76.43	76.43	76.43	0
1778169300	76.62	0.1	0.13	76.62	76.62	76.62	0
1778082900	76.52	0.62	0.82	76.52	76.52	76.52	0
1777996500	75.9	-0.09	-0.12	75.9	75.9	75.9	100000
1777910100	75.99	0.05	0.07	75.99	75.99	75.99	0
1777564500	75.94	0.13	0.17	75.94	75.94	75.94	0
1777478100	75.81	-0.14	-0.18	75.81	75.81	75.81	0
1777391700	75.95	0.01	0.01	75.95	75.95	75.95	0
1777305300	75.94	-0.78	-1.02	75.94	75.94	75.94	0
1777046100	76.72	0.19	0.25	76.72	76.72	76.72	50000
1776959700	76.53	0.03	0.04	76.53	76.53	76.53	0
1776873300	76.5	-0.5	-0.65	76.5	76.5	76.5	0
1776786900	77	0.01	0.01	77	77	77	150000
1776700500	76.99	-0.23	-0.30	76.99	76.99	76.99	0
1776441300	77.22	0.62	0.81	77.22	77.22	77.22	0
1776354900	76.6	-0.22	-0.29	76.6	76.6	76.6	0
1776268500	76.82	-0.18	-0.23	76.82	76.82	76.82	0
1776182100	77	0.53	0.69	77	77	77	100000
1776095700	76.47	-0.26	-0.34	76.47	76.47	76.47	0
1775836500	76.73	0.22	0.29	76.73	76.73	76.73	0
1775750100	76.51	-0.2	-0.26	76.51	76.51	76.51	0