Obligacionesei 1% Nv30 Eur【778430】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	100.56	-0.78	-0.77	100.78	100.78	100.56	49000
1783612500	101.34	0.99	0.99	101.34	101.34	101.34	100000
1783526100	100.35	-0.23	-0.23	100.35	100.35	100.35	125000
1783439700	100.58	-0.02	-0.02	100.58	100.58	100.58	0
1783353300	100.6	0.24	0.24	100.7	100.7	100.6	36000
1783094100	100.36	-0.33	-0.33	100.6	100.6	100.36	65000
1783007700	100.69	0.25	0.25	100.61	100.69	100.61	20000
1782921300	100.44	0.08	0.08	100.44	100.44	100.44	2000
1782834900	100.36	0.01	0.01	100.36	100.36	100.36	10000
1782748500	100.35	-0.05	-0.05	100.35	100.35	100.35	0
1782489300	100.4	0.55	0.55	100.4	100.4	100.4	3000
1782402900	99.85	-0.58	-0.58	100.2	100.2	99.85	21000
1782316500	100.43	-0.07	-0.07	100.43	100.43	100.43	0
1782230100	100.5	-0.1	-0.10	100.5	100.5	100.5	0
1782143700	100.6	0.03	0.03	100.6	100.6	100.6	30000
1781884500	100.57	-0.12	-0.12	100.57	100.57	100.57	0
1781798100	100.69	-0.23	-0.23	100.46	100.69	100.46	15000
1781711700	100.92	-0.2	-0.20	100.92	100.92	100.92	0
1781625300	101.12	0.02	0.02	101.17	101.17	101.12	30000
1781538900	101.1	-0.1	-0.10	101.1	101.1	101.1	0
1781279700	101.2	-0.12	-0.12	101.32	101.32	101.19	108000
1781193300	101.32	0.18	0.18	101.1	101.32	101.1	101000
1781106900	101.14	-0.06	-0.06	101.36	101.36	101.14	126000
1781020500	101.2	-0.08	-0.08	101.25	101.25	101.2	204000
1780934100	101.28	-0.1	-0.10	101.29	101.29	101.28	1150000
1780674900	101.38	-0.12	-0.12	101.38	101.38	101.38	100000
1780588500	101.5	-0.21	-0.21	101.51	101.56	101.5	35000
1780502100	101.71	0.14	0.14	101.71	101.71	101.71	0
1780415700	101.57	-0.08	-0.08	101.57	101.57	101.57	0
1780329300	101.65	-0.24	-0.24	101.65	101.65	101.65	0
1780070100	101.89	0.06	0.06	101.89	101.89	101.89	65000
1779983700	101.83	0	0.00	101.9	101.9	101.83	150000
1779897300	101.83	-0.25	-0.24	101.83	101.83	101.83	0
1779810900	102.08	0.09	0.09	102.08	102.08	102.08	0
1779724500	101.99	0.31	0.30	101.99	101.99	101.99	0
1779465300	101.68	-0.32	-0.31	102.19	102.19	101.68	10000
1779378900	102	-0.07	-0.07	102	102	102	250000
1779292500	102.07	-0.12	-0.12	102.07	102.07	102.07	0
1779206100	102.19	-0.16	-0.16	102.42	102.42	102.19	433000
1779119700	102.35	-0.09	-0.09	102.35	102.35	102.35	0
1778860500	102.44	-0.15	-0.15	102.55	102.61	102.28	726000
1778774100	102.59	0.03	0.03	102.59	102.59	102.59	250000
1778687700	102.56	0	0.00	102.56	102.56	102.56	0
1778601300	102.56	0.23	0.22	102.56	102.56	102.56	250000
1778514900	102.33	-0.2	-0.20	102.07	102.33	102.07	65000
1778255700	102.53	-0.18	-0.18	102.53	102.53	102.53	0
1778169300	102.71	-0.29	-0.28	102.9	102.9	102.7	150000
1778082900	103	0.09	0.09	103	103	103	1100000
1777996500	102.91	0.13	0.13	102.91	102.91	102.91	0
1777910100	102.78	0.48	0.47	102.94	102.94	102.78	15000
1777564500	102.3	-0.4	-0.39	102.77	102.77	102.3	85000
1777478100	102.7	0.08	0.08	102.72	102.72	102.7	88000
1777391700	102.62	-0.11	-0.11	102.62	102.62	102.62	0
1777305300	102.73	0.07	0.07	102.73	102.73	102.73	0
1777046100	102.66	-0.02	-0.02	102.6	102.66	102.6	200000
1776959700	102.68	0.28	0.27	102.4	102.7	102.4	63000
1776873300	102.4	0.05	0.05	102.54	102.54	102.4	142000
1776786900	102.35	-0.15	-0.15	102.5	102.5	102.35	147000
1776700500	102.5	0	0.00	102.42	102.5	102.42	116000
1776441300	102.5	-0.08	-0.08	102.45	102.5	102.45	104000
1776354900	102.58	0	0.00	102.48	102.58	102.48	226000
1776268500	102.58	0.03	0.03	102.38	102.58	102.38	145000
1776182100	102.55	0.46	0.45	102.3	102.55	102.3	2489000
1776095700	102.09	-0.26	-0.25	102.09	102.09	102.09	0