Btp Tf 3,25% St46 Eur【769760】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781711700	87.09	0.27	0.31	87.14	87.25	86.85	11951000
1781625300	86.82	0.43	0.50	86.49	86.89	86.4	16381000
1781538900	86.39	0.56	0.65	86.49	86.6	86.32	7185000
1781279700	85.83	0.49	0.57	85.9	86.2	85.55	9501000
1781193300	85.34	0.59	0.70	84.62	85.36	84.62	2428000
1781106900	84.75	-0.27	-0.32	84.94	85.09	84.5	3948000
1781020500	85.02	-0.01	-0.01	85.1	85.27	84.75	5772000
1780934100	85.03	-0.31	-0.36	85	85.25	84.82	4927000
1780674900	85.34	-0.13	-0.15	85.4	85.57	85.1	4544000
1780588500	85.47	-0.02	-0.02	85.61	85.66	85.25	4633000
1780502100	85.49	-0.85	-0.98	85.87	86.02	85.4	6388000
1780415700	86.34	0.54	0.63	86.38	86.64	86.26	8272000
1780329300	85.8	-0.94	-1.08	86.3	86.4	85.54	9400000
1780070100	86.74	0.34	0.39	86.4	86.82	86.21	9636000
1779983700	86.4	0.27	0.31	85.9	86.5	85.73	6449000
1779897300	86.13	-0.05	-0.06	86.52	86.68	86.01	7052000
1779810900	86.18	-0.5	-0.58	86.5	86.54	86.15	3733000
1779724500	86.68	1.01	1.18	86.29	86.88	86.29	13567000
1779465300	85.67	0.82	0.97	85.36	85.86	85.28	8320000
1779378900	84.85	-0.11	-0.13	84.77	85.19	84.61	3059000
1779292500	84.96	1.22	1.46	84	85.2	83.89	8319000
1779206100	83.74	-0.27	-0.32	84.22	84.34	83.48	4952000
1779119700	84.01	0.07	0.08	83.67	84.5	83.35	5096000
1778860500	83.94	-1.46	-1.71	84.72	84.9	83.94	13955000
1778774100	85.4	0.72	0.85	85.01	85.42	84.79	12339000
1778687700	84.68	-0.09	-0.11	84.82	84.9	84.37	7934000
1778601300	84.77	-0.77	-0.90	84.68	84.92	84.54	7689000
1778514900	85.54	-0.49	-0.57	85.79	85.9	85.39	9723000
1778255700	86.03	0.09	0.10	85.69	86.23	85.56	3323000
1778169300	85.94	0.12	0.14	86.12	86.42	85.85	11854000
1778082900	85.82	1.27	1.50	85.26	86.19	85.13	11344000
1777996500	84.55	0.36	0.43	84.41	84.6	84.1	5934000
1777910100	84.19	-0.77	-0.91	84.54	84.86	84.14	7422000
1777564500	84.96	0.76	0.90	83.8	84.98	83.77	9591000
1777478100	84.2	-0.44	-0.52	84.6	84.6	84.09	4209000
1777391700	84.64	-0.25	-0.29	84.76	84.78	84.15	5360000
1777305300	84.89	-0.49	-0.57	85.34	85.39	84.82	3093000
1777046100	85.38	-0.14	-0.16	85.13	85.5	84.88	5345000
1776959700	85.52	-0.13	-0.15	85.03	85.56	85	3769000
1776873300	85.65	0.19	0.22	85.72	85.79	85.46	3908000
1776786900	85.46	-0.25	-0.29	86.1	86.17	85.35	5133000
1776700500	85.71	-0.43	-0.50	85.75	85.93	85.48	3327000
1776441300	86.14	1.1	1.29	84.84	86.48	84.83	11694000
1776354900	85.04	0.13	0.15	85.46	85.46	84.9	15422000
1776268500	84.91	-0.36	-0.42	85.52	85.6	84.9	4605000
1776182100	85.27	0.82	0.97	85.04	85.3	84.65	2850000
1776095700	84.45	-1.22	-1.42	84.55	84.9	84.2	7400000
1775836500	85.67	0	0.00	85.67	85.67	85.67	0
1775750100	85.67	-0.74	-0.86	86.08	86.08	85.12	4836000
1775663700	86.41	2.46	2.93	86.55	87	86.01	26237000
1775577300	83.95	-1.28	-1.50	84.8	85.29	83.68	8164000
1775145300	85.23	0	0.00	85.23	85.23	85.23	0
1775058900	85.23	0.39	0.46	86.34	86.5	85.05	25280000
1774972500	84.84	1	1.19	83.82	84.84	83.63	10171000
1774886100	83.84	0.65	0.78	83.31	83.88	82.99	8896000
1774630500	83.19	-0.75	-0.89	83.49	83.51	82.49	11366000
1774544100	83.94	-1.47	-1.72	84.8	84.82	83.9	6890000
1774457700	85.41	0.87	1.03	85.07	85.71	85.07	12314000
1774371300	84.54	-0.08	-0.09	84.89	85.18	83.8	8238000
1774284900	84.62	0.4	0.47	83.49	85.95	82.65	18463000
1774025700	84.22	-1.79	-2.08	86.19	86.19	84.03	10575000
1773939300	86.01	-0.3	-0.35	85.61	86.08	85	14720000
1773852900	86.31	-0.48	-0.55	87.12	87.34	86	6278000