Oatei Tf 0.7% Lg30 Eur【765004】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783612500	99.37	0.24	0.24	99.37	99.37	98.59	169348
1783526100	99.13	-0.2	-0.20	99.13	99.13	99.13	0
1783439700	99.33	0.13	0.13	99.33	99.33	99.33	7868
1783353300	99.2	-0.17	-0.17	99.2	99.2	99.2	0
1783094100	99.37	-0.01	-0.01	99.37	99.37	99.37	0
1783007700	99.38	0.18	0.18	99.38	99.38	99.38	4000
1782921300	99.2	-0.09	-0.09	99.31	99.31	98.64	26131
1782834900	99.29	0.29	0.29	99.29	99.29	99.29	20000
1782748500	99	-0.25	-0.25	99	99	99	0
1782489300	99.25	0.35	0.35	99.25	99.25	99.25	8000
1782402900	98.9	-0.28	-0.28	98.9	98.9	98.9	3000
1782316500	99.18	-0.07	-0.07	99.18	99.18	99.18	0
1782230100	99.25	0.05	0.05	99.25	99.25	99.25	0
1782143700	99.2	-0.2	-0.20	99.2	99.2	99.2	0
1781884500	99.4	-0.21	-0.21	99.4	99.4	99.4	15170
1781798100	99.61	-0.15	-0.15	99.61	99.61	99.61	0
1781711700	99.76	-0.27	-0.27	99.76	99.76	99.76	10000
1781625300	100.03	0.29	0.29	100.03	100.03	100.03	18948
1781538900	99.74	0.05	0.05	99.74	99.74	99.74	7159
1781279700	99.69	0.25	0.25	99.69	99.69	99.69	2641
1781193300	99.44	-0.37	-0.37	99.47	99.88	99.44	103456
1781106900	99.81	-0.09	-0.09	99.81	99.81	99.81	11841
1781020500	99.9	0.09	0.09	99.9	99.9	99.9	0
1780934100	99.81	-0.04	-0.04	99.81	99.81	99.81	759
1780674900	99.85	-0.44	-0.44	100.3	100.3	99.85	49400
1780588500	100.29	-0.21	-0.21	100.29	100.29	100.29	40000
1780502100	100.5	0.19	0.19	100.5	100.5	100.5	20000
1780415700	100.31	0.35	0.35	100.31	100.31	100.31	0
1780329300	99.96	-0.74	-0.73	99.96	99.96	99.96	90000
1780070100	100.7	0.13	0.13	100.7	100.7	100.7	14000
1779983700	100.57	-0.07	-0.07	100.57	100.57	100.57	0
1779897300	100.64	-0.14	-0.14	100.64	100.64	100.64	0
1779810900	100.78	-0.04	-0.04	100.78	100.78	100.78	0
1779724500	100.82	0.2	0.20	100.82	100.82	100.82	0
1779465300	100.62	-0.2	-0.20	100.62	100.62	100.62	4000
1779378900	100.82	-0.55	-0.54	100.82	100.82	100.82	20000
1779292500	101.37	0.41	0.41	101.16	101.37	101.16	90000
1779206100	100.96	0.07	0.07	100.96	100.96	100.96	0
1779119700	100.89	-0.11	-0.11	100.89	100.89	100.89	0
1778860500	101	-0.37	-0.36	100.98	101	100.98	64000
1778774100	101.37	0.07	0.07	101.5	101.5	101.37	61500
1778687700	101.3	-0.25	-0.25	101.37	101.37	101.26	46000
1778601300	101.55	0.36	0.36	101.55	101.55	101.55	90000
1778514900	101.19	-0.08	-0.08	101.19	101.19	101.19	0
1778255700	101.27	-0.22	-0.22	101.27	101.27	101.27	0
1778169300	101.49	0	0.00	101.49	101.49	101.49	0
1778082900	101.49	0.01	0.01	101.49	101.49	101.49	0
1777996500	101.48	-0.07	-0.07	101.48	101.48	101.48	0
1777910100	101.55	0	0.00	101.55	101.55	101.55	0
1777564500	101.55	0.2	0.20	101.55	101.55	101.55	0
1777478100	101.35	-0.4	-0.39	101.35	101.35	101.35	0
1777391700	101.75	0.34	0.34	101.75	101.75	101.75	5309
1777305300	101.41	0.06	0.06	101.41	101.41	101.41	0
1777046100	101.35	-0.01	-0.01	101.35	101.35	101.35	0
1776959700	101.36	0.31	0.31	101.36	101.36	101.36	50000
1776873300	101.05	-0.05	-0.05	101.05	101.05	101.05	0
1776786900	101.1	-0.03	-0.03	101.1	101.1	101.1	40000
1776700500	101.13	-0.07	-0.07	101.13	101.13	101.13	0
1776441300	101.2	0.11	0.11	101.21	101.21	101.2	75000
1776354900	101.09	0.13	0.13	101.09	101.09	101.09	0
1776268500	100.96	-0.02	-0.02	100.96	100.96	100.96	0
1776182100	100.98	0.19	0.19	100.98	100.98	100.98	0
1776095700	100.79	-0.11	-0.11	100.79	100.79	100.79	0
1775836500	100.9	0	0.00	100.9	100.9	100.9	0