Eib Tf 4.5% Mz44 Gbp【736449】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	88.91	0.17	0.19	88.9	88.91	88.9	19000
1783612500	88.74	0.6	0.68	88.5	88.74	88.46	43000
1783526100	88.14	-1.36	-1.52	88.84	88.84	88.12	195000
1783439700	89.5	-0.25	-0.28	89.6	89.72	89.36	184000
1783353300	89.75	-0.1	-0.11	90.01	90.07	89.75	82000
1783094100	89.85	0.04	0.04	89.6	89.85	89.6	65000
1783007700	89.81	-0.38	-0.42	90.29	90.29	89.58	27000
1782921300	90.19	-0.11	-0.12	90.11	90.19	89.74	19000
1782834900	90.3	-0.01	-0.01	90.6	90.6	90.3	40000
1782748500	90.31	-0.59	-0.65	90.64	90.64	90.27	46000
1782489300	90.9	0	0.00	90.8	90.9	90.8	59000
1782402900	90.9	0.57	0.63	91.29	91.29	90.82	32000
1782316500	90.33	-0.01	-0.01	90.33	90.33	90.33	5000
1782230100	90.34	0.35	0.39	90	90.34	90	35000
1782143700	89.99	0.26	0.29	89.48	89.99	89.48	3000
1781884500	89.73	-0.92	-1.01	90.02	90.02	89.64	35000
1781798100	90.65	0.17	0.19	90	90.65	90	212000
1781711700	90.48	0.75	0.84	90	90.49	90	27000
1781625300	89.73	-0.27	-0.30	89.81	90	89.71	140000
1781538900	90	0.8	0.90	90.3	90.32	90	22000
1781279700	89.2	0.11	0.12	89.75	90.06	89.16	125000
1781193300	89.09	0.34	0.38	88.65	89.09	88.65	5000
1781106900	88.75	-0.38	-0.43	88.8	88.8	88.75	27000
1781020500	89.13	0.71	0.80	88.97	89.13	88.6	76000
1780934100	88.42	-0.54	-0.61	88.82	89.07	88.42	77000
1780674900	88.96	0.06	0.07	89.24	89.24	88.7	45000
1780588500	88.9	0.1	0.11	88.86	88.9	88.86	256000
1780502100	88.8	-0.4	-0.45	89.7	89.7	88.8	60000
1780415700	89.2	-0.1	-0.11	89.2	89.2	89.2	3000
1780329300	89.3	-0.62	-0.69	89.29	89.3	88.79	68000
1780070100	89.92	-0.28	-0.31	89.85	89.92	89.7	110000
1779983700	90.2	0.77	0.86	89.43	90.2	89.43	75000
1779897300	89.43	-0.01	-0.01	90.04	90.14	89.43	70000
1779810900	89.44	0.04	0.04	89.7	89.7	89.44	37000
1779724500	89.4	0.63	0.71	88.65	89.9	88.6	27000
1779465300	88.77	0.34	0.38	88.98	89.23	88.77	49000
1779378900	88.43	0.79	0.90	88.35	88.43	88.23	51000
1779292500	87.64	0.75	0.86	87.29	87.68	87.25	95000
1779206100	86.89	0.06	0.07	87.75	87.75	86.57	111000
1779119700	86.83	0.53	0.61	86.25	87.07	86.18	56000
1778860500	86.3	-1.65	-1.88	87.4	87.4	86.3	276000
1778774100	87.95	0.6	0.69	87.4	87.95	87.4	121000
1778687700	87.35	0.24	0.28	87.96	87.96	86.9	45000
1778601300	87.11	-0.99	-1.12	87.09	87.18	86.5	183000
1778514900	88.1	-1.18	-1.32	88.53	88.59	88.1	83000
1778255700	89.28	0.27	0.30	89.25	89.31	88.7	84000
1778169300	89.01	0.19	0.21	88.7	89.01	88.47	157000
1778082900	88.82	1.3	1.49	88.1	89	88.1	174000
1777996500	87.52	-1.18	-1.33	87.8	87.85	87.3	152000
1777910100	88.7	0.33	0.37	88.92	88.92	88.5	31000
1777564500	88.37	0.56	0.64	87.92	88.37	87.49	95000
1777478100	87.81	-0.33	-0.37	88.05	88.2	87.81	18000
1777391700	88.14	-0.15	-0.17	88.16	88.31	87.61	149000
1777305300	88.29	-0.13	-0.15	89.22	89.22	88.24	151000
1777046100	88.42	-0.56	-0.63	88.4	88.89	88.3	70000
1776959700	88.98	-0.24	-0.27	88.82	89.01	88.4	81000
1776873300	89.22	-0.09	-0.10	88.9	89.47	88.9	69000
1776786900	89.31	-0.35	-0.39	89.54	89.58	89.1	75000
1776700500	89.66	-0.95	-1.05	91.87	91.87	89.5	266000
1776441300	90.61	1.45	1.63	89.62	90.61	89	153000
1776354900	89.16	-0.98	-1.09	90.47	90.47	89.16	116000
1776268500	90.14	0.14	0.16	90.16	90.56	90.14	41000
1776182100	90	0.28	0.31	90.14	90.21	89.9	84000
1776095700	89.72	-0.66	-0.73	90	90	89.24	75000