Ggb Fb32 Sc Eur【719559】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	102.75	0	0.00	102.75	102.75	102.75	96
1783612500	102.75	-0.57	-0.55	102.51	102.75	102.51	1840
1783526100	103.32	0.32	0.31	103.32	103.32	103.32	440
1783439700	103	0.25	0.24	103	103	103	608
1783353300	102.75	0	0.00	102.75	102.75	102.75	0
1783094100	102.75	0.02	0.02	102.75	102.75	102.75	10960
1783007700	102.73	0	0.00	102.73	102.73	102.73	0
1782921300	102.73	0.13	0.13	102.73	102.73	102.73	0
1782834900	102.6	0.09	0.09	102.8	102.8	102.6	1536
1782748500	102.51	0	0.00	102.51	102.51	102.51	320
1782489300	102.51	-2.98	-2.82	102.51	102.51	102.51	256
1782402900	105.49	1.59	1.53	102.52	105.49	102.52	12532
1782316500	103.9	1.39	1.36	103.9	103.9	103.9	0
1782230100	102.51	0.49	0.48	102.51	102.51	102.51	592
1782143700	102.02	-1.43	-1.38	102.02	102.02	102.02	32
1781884500	103.45	1.65	1.62	103.45	103.45	103.45	0
1781798100	101.8	-1.12	-1.09	101.8	101.8	101.8	80
1781711700	102.92	-0.14	-0.14	102.92	102.92	102.92	368
1781625300	103.06	1.26	1.24	103.06	103.06	103.06	2600
1781538900	101.8	-1.21	-1.17	101.8	101.8	101.8	496
1781279700	103.01	2.01	1.99	103.01	103.01	103.01	0
1781193300	101	-2.23	-2.16	101.86	101.86	101	2960
1781106900	103.23	0.73	0.71	103.23	103.23	103.23	0
1781020500	102.5	0.49	0.48	102.5	102.5	102.5	96
1780934100	102.01	-0.49	-0.48	102.35	102.35	102.01	3728
1780674900	102.5	0.4	0.39	102.5	102.5	102.5	112
1780588500	102.1	0	0.00	102.1	102.1	102.1	9500
1780502100	102.1	-0.4	-0.39	102.1	102.1	102.1	528
1780415700	102.5	0	0.00	102.5	102.5	102.5	0
1780329300	102.5	0.4	0.39	102.5	102.5	102.5	176
1780070100	102.1	-1.03	-1.00	102.1	102.1	102.1	54
1779983700	103.13	1.03	1.01	103.13	103.13	103.13	0
1779897300	102.1	-0.41	-0.40	102.1	102.1	102.1	32
1779810900	102.51	-0.31	-0.30	102.44	102.51	102.44	1392
1779724500	102.82	0.71	0.70	102.82	102.82	102.82	0
1779465300	102.11	1.13	1.12	101.22	102.11	101.22	576
1779378900	100.98	-1.02	-1.00	100.91	100.98	100.91	304
1779292500	102	0.59	0.58	102	102	102	160
1779206100	101.41	-1.18	-1.15	101.41	101.41	101.41	800
1779119700	102.59	-1	-0.97	103.24	103.24	102.59	336
1778860500	103.59	0.31	0.30	103.59	103.59	103.59	0
1778774100	103.28	1.31	1.28	103.27	103.28	103.11	1227
1778687700	101.97	-1.52	-1.47	101.95	103.07	101.95	1200
1778601300	103.49	2.33	2.30	103.49	103.49	103.49	0
1778514900	101.16	-2.23	-2.16	103.51	103.51	101.16	280
1778255700	103.39	-0.11	-0.11	103.39	103.39	103.39	1056
1778169300	103.5	-0.24	-0.23	103.15	103.5	103.15	160
1778082900	103.74	0.24	0.23	103.74	103.74	103.74	0
1777996500	103.5	-0.4	-0.38	103.5	103.5	103.5	336
1777910100	103.9	1.3	1.27	103.86	103.9	103.86	1360
1777564500	102.6	-2.1	-2.01	107	107	102.47	640
1777478100	104.7	0.7	0.67	103.4	104.8	102.26	96144
1777391700	104	1.6	1.56	102.5	104	102.5	8197
1777305300	102.4	0.12	0.12	102.4	102.4	102.4	160
1777046100	102.28	-0.74	-0.72	102.28	102.28	102.28	240
1776959700	103.02	0.25	0.24	102.06	103.02	102.06	2080
1776873300	102.77	0.16	0.16	102.77	102.77	102.77	160
1776786900	102.61	1.11	1.09	102.61	102.61	102.61	640
1776700500	101.5	-0.78	-0.76	101.5	101.5	101.5	0
1776441300	102.28	-0.89	-0.86	102.28	102.28	102.28	0
1776354900	103.17	0.53	0.52	103.17	103.17	103.17	736
1776268500	102.64	0.71	0.70	102.33	102.64	102.33	256
1776182100	101.93	-1.41	-1.36	102.57	102.57	101.93	112
1776095700	103.34	0.8	0.78	103.34	103.34	103.34	2160