Eib Mz42 Eur 3,625【715079】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783526100	100	-2.08	-2.04	100.76	101.64	98.66	46000
1783439700	102.08	0.08	0.08	101.5	102.08	101.5	14000
1783353300	102	0.82	0.81	101.99	102	101.99	90000
1783094100	101.18	0.21	0.21	101.08	101.18	101.08	65000
1783007700	100.97	-0.33	-0.33	101.1	101.1	100.97	54000
1782921300	101.3	-0.55	-0.54	101.43	101.46	101.3	24000
1782834900	101.85	-1.09	-1.06	104	104	101.8	572000
1782748500	102.94	-1.06	-1.02	102.94	102.94	102.94	0
1782489300	104	0.1	0.10	104	104	104	7000
1782402900	103.9	-0.1	-0.10	103.9	103.9	103.9	18000
1782316500	104	1.5	1.46	101.16	104	101.16	14000
1782230100	102.5	0	0.00	102.5	102.5	102.5	0
1782143700	102.5	0	0.00	102.5	102.5	102.5	8000
1781884500	102.5	-0.03	-0.03	102.5	102.5	102.5	10000
1781798100	102.53	-1.47	-1.41	102.53	102.53	102.53	0
1781711700	104	1.01	0.98	103.5	104	103.5	101000
1781625300	102.99	0.24	0.23	102.99	102.99	102.98	69000
1781538900	102.75	1.95	1.93	101.66	102.97	101.66	115000
1781279700	100.8	0	0.00	100.8	100.8	100.8	15000
1781193300	100.8	-0.45	-0.44	101.8	101.8	100.8	68000
1781106900	101.25	-0.63	-0.62	101.25	101.25	101.25	0
1781020500	101.88	0.55	0.54	100.6	101.88	100.6	4000
1780934100	101.33	0.32	0.32	101.33	101.33	101.33	0
1780674900	101.01	-0.26	-0.26	101.01	101.01	101.01	1000
1780588500	101.27	-0.52	-0.51	101.27	101.27	101.27	0
1780502100	101.79	-0.2	-0.20	101.79	101.79	101.79	69000
1780415700	101.99	0.02	0.02	101.99	101.99	101.99	1000
1780329300	101.97	0.67	0.66	100.5	101.97	100.5	61000
1780070100	101.3	0.12	0.12	101.3	101.3	101.3	0
1779983700	101.18	-0.9	-0.88	101.18	101.18	101.18	0
1779897300	102.08	-0.19	-0.19	102.08	102.08	102.08	2000
1779810900	102.27	1.51	1.50	100.36	102.27	100.36	3000
1779724500	100.76	0.74	0.74	100.42	100.77	100.42	80000
1779465300	100.02	0.82	0.83	100.02	100.02	100.02	0
1779378900	99.2	0	0.00	101.09	101.09	99.2	161000
1779292500	99.2	-0.4	-0.40	100.16	100.17	99.2	16000
1779206100	99.6	-0.52	-0.52	98.35	99.6	98.35	51000
1779119700	100.12	0.62	0.62	101	101	98.69	690000
1778860500	99.5	-0.5	-0.50	99.9	100.08	98.42	78000
1778774100	100	0	0.00	99.12	100.17	99.08	54000
1778687700	100	0	0.00	100.58	100.58	100	20000
1778601300	100	-0.3	-0.30	100.05	100.05	99.1	95000
1778514900	100.3	-0.54	-0.54	100.3	100.3	100.3	0
1778255700	100.84	-0.4	-0.40	100.24	100.84	100.24	40000
1778169300	101.24	1.24	1.24	101.23	101.24	101.23	10000
1778082900	100	0.5	0.50	100	100	100	100000
1777996500	99.5	-0.54	-0.54	100.3	100.3	99.5	46000
1777910100	100.04	0.23	0.23	99.37	100.04	99.37	4000
1777564500	99.81	-0.14	-0.14	99.75	100.47	99.1	293000
1777478100	99.95	-0.29	-0.29	100	100.35	99.75	50000
1777391700	100.24	-1.14	-1.12	99.44	100.93	99.37	372000
1777305300	101.38	0.64	0.64	101.38	101.38	101.38	7000
1777046100	100.74	0.79	0.79	100.74	100.74	100.74	0
1776959700	99.95	-0.82	-0.81	100	100	99.95	35000
1776873300	100.77	-0.04	-0.04	100.77	100.77	100.77	0
1776786900	100.81	-0.19	-0.19	100.81	100.81	100.81	0
1776700500	101	1.15	1.15	100.5	101	100.5	51000
1776441300	99.85	-1.24	-1.23	99.85	99.85	99.85	20000
1776354900	101.09	0.69	0.69	100.5	101.09	100.33	60000
1776268500	100.4	-0.29	-0.29	100.4	100.4	100.4	0
1776182100	100.69	0.69	0.69	100	100.69	99.51	168000
1776095700	100	-0.56	-0.56	100	100.15	100	111000
1775836500	100.56	0	0.00	100.56	100.56	100.56	0
1775750100	100.56	-0.57	-0.56	100.5	100.56	100.5	65000