Btp Fx 3.8% Jul36 Eur【50115617】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	100.13	0.11	0.11	100.2	100.31	100.04	7861000
1783612500	100.02	0.39	0.39	99.74	100.02	99.63	12007000
1783526100	99.63	-0.93	-0.92	100.06	100.17	99.53	10092000
1783439700	100.56	-0.46	-0.46	100.75	100.85	100.55	5458000
1783353300	101.02	-0.04	-0.04	101.22	101.23	101	6213000
1783094100	101.06	-0.25	-0.25	101.22	101.22	101	632000
1783007700	101.31	-0.1	-0.10	101.29	101.31	100.97	4878000
1782921300	101.41	-0.28	-0.28	101.41	101.42	101.12	9363000
1782834900	101.69	-0.01	-0.01	101.84	101.9	101.66	2112000
1782748500	101.7	0.01	0.01	101.64	101.7	101.57	907000
1782489300	101.69	0.07	0.07	101.71	101.76	101.5	2291000
1782402900	101.62	-0.01	-0.01	101.7	101.82	101.58	4942000
1782316500	101.63	0.3	0.30	101.26	101.7	101.22	2881000
1782230100	101.33	0.19	0.19	101.21	101.41	101.15	3097000
1782143700	101.14	0.31	0.31	101.07	101.2	100.9	4377000
1781884500	100.83	-0.59	-0.58	101.14	101.14	100.77	1588000
1781798100	101.42	0.05	0.05	101.32	101.42	101.1	2166000
1781711700	101.37	0.13	0.13	101.46	101.48	101.17	752000
1781625300	101.24	0.27	0.27	101.08	101.35	101.06	5632000
1781538900	100.97	0.42	0.42	101	101.12	100.97	1780000
1781279700	100.55	0.48	0.48	100.48	100.79	100.24	3151000
1781193300	100.07	0.42	0.42	99.56	100.07	99.55	3287000
1781106900	99.65	-0.22	-0.22	99.85	99.92	99.35	3320000
1781020500	99.87	0.08	0.08	99.86	100	99.7	8477000
1780934100	99.79	-0.2	-0.20	99.68	99.99	99.63	3375000
1780674900	99.99	-0.16	-0.16	100.2	100.32	99.9	1811000
1780588500	100.15	0	0.00	100.33	100.35	100.09	1872000
1780502100	100.15	-0.68	-0.67	100.57	100.57	100.15	1135000
1780415700	100.83	0.33	0.33	101.03	101.04	100.82	1686000
1780329300	100.5	-0.74	-0.73	100.82	100.82	100.22	2978000
1780070100	101.24	0.33	0.33	100.9	101.25	100.83	5278000
1779983700	100.91	0.16	0.16	100.56	101	100.39	4006000
1779897300	100.75	0.08	0.08	100.96	101.13	100.6	8181000
1779810900	100.67	-0.53	-0.52	100.97	100.97	100.67	1335000
1779724500	101.2	0.96	0.96	100.84	101.2	100.74	9267000
1779465300	100.24	0.65	0.65	100.02	100.37	99.94	5860000
1779378900	99.59	-0.3	-0.30	99.57	99.86	99.34	6226000
1779292500	99.89	1.24	1.26	98.89	99.89	98.85	2817000
1779206100	98.65	-0.31	-0.31	99.16	99.27	98.5	10632000
1779119700	98.96	0.09	0.09	98.63	99.38	98.43	2348000
1778860500	98.87	-1.24	-1.24	99.54	99.66	98.83	4114000
1778774100	100.11	0.6	0.60	99.84	100.11	99.68	2300000
1778687700	99.51	0.09	0.09	99.61	99.63	99.29	6706000
1778601300	99.42	-0.74	-0.74	99.45	99.68	99.38	3926000
1778514900	100.16	-0.39	-0.39	100.37	100.37	100.03	1283000
1778255700	100.55	-0.07	-0.07	100.44	100.73	100.25	2887000
1778169300	100.62	0.17	0.17	100.74	100.92	100.49	2074000
1778082900	100.45	1.12	1.13	99.81	100.72	99.81	7285000
1777996500	99.33	0.35	0.35	99.09	99.34	99	7413000
1777910100	98.98	-0.52	-0.52	99.39	99.52	98.83	12873000
1777564500	99.5	0.7	0.71	98.55	99.5	98.53	4096000
1777478100	98.8	-0.56	-0.56	99.38	99.38	98.8	1191000
1777391700	99.36	-0.28	-0.28	99.46	99.52	99	4575000
1777305300	99.64	-0.34	-0.34	99.9	100.05	99.63	5000000
1777046100	99.98	-0.05	-0.05	99.68	100.08	99.5	2255000
1776959700	100.03	-0.2	-0.20	99.78	100.12	99.7	3723000
1776873300	100.23	0.09	0.09	100.46	100.46	100.15	505000