Bot Zc Feb27 A Eur【3889101】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	98.541	0.02	0.02	98.551	98.551	98.516	3064000
1783612500	98.526	0.03	0.03	98.532	98.539	98.516	1939000
1783526100	98.5	-0.03	-0.03	98.526	98.529	98.495	1446000
1783439700	98.526	-0.01	-0.01	98.539	98.548	98.526	2790000
1783353300	98.535	0.01	0.01	98.544	98.545	98.535	2424000
1783094100	98.529	-0	-0.00	98.538	98.552	98.528	3318000
1783007700	98.533	0.05	0.05	98.523	98.538	98.514	228000
1782921300	98.486	0	0.00	98.575	98.575	98.486	798000
1782834900	98.486	0.01	0.01	98.506	98.548	98.478	1894000
1782748500	98.474	-0	-0.00	98.5	98.5	98.468	2026000
1782489300	98.477	0	0.00	98.483	98.489	98.473	3980000
1782402900	98.474	0.02	0.02	98.473	98.483	98.44	2440000
1782316500	98.455	0.02	0.02	98.489	98.489	98.436	797000
1782230100	98.437	0.01	0.01	98.435	98.453	98.424	2913000
1782143700	98.424	0.02	0.02	98.431	98.431	98.391	1413000
1781884500	98.403	0.02	0.02	98.405	98.433	98.386	2107000
1781798100	98.38	-0.01	-0.01	98.385	98.409	98.346	3573000
1781711700	98.385	-0	-0.00	98.398	98.407	98.385	1490000
1781625300	98.388	0	0.00	98.457	98.457	98.363	2988000
1781538900	98.387	0.04	0.04	98.393	98.409	98.372	5858000
1781279700	98.35	0.01	0.01	98.485	98.489	98.35	3779000
1781193300	98.34	0.03	0.03	98.315	98.34	98.307	891000
1781106900	98.306	-0	-0.00	98.313	98.313	98.291	1300000
1781020500	98.309	0.02	0.02	98.305	98.324	98.292	2023000
1780934100	98.292	-0	-0.00	98.3	98.3	98.277	1672000
1780674900	98.295	-0	-0.00	98.306	98.309	98.29	2609000
1780588500	98.299	0.02	0.02	98.34	98.34	98.286	3040000
1780502100	98.278	-0.01	-0.01	98.261	98.278	98.261	2027000
1780415700	98.288	0.01	0.01	98.304	98.304	98.274	792000
1780329300	98.276	-0.04	-0.04	98.311	98.312	98.264	1173000
1780070100	98.311	0.03	0.03	98.339	98.339	98.305	1000000
1779983700	98.286	0.02	0.02	98.266	98.306	98.26	1786000
1779897300	98.271	0.01	0.01	98.275	98.281	98.247	1679000
1779810900	98.258	-0.03	-0.03	98.276	98.276	98.255	621000
1779724500	98.29	0.05	0.05	98.345	98.345	98.274	2274000
1779465300	98.236	0.03	0.03	98.3	98.3	98.227	1835000
1779378900	98.205	0	0.00	98.22	98.235	98.2	1558000
1779292500	98.205	0.05	0.05	98.167	98.205	98.164	2798000
1779206100	98.159	0.01	0.01	98.319	98.319	98.145	1949000
1779119700	98.147	0.01	0.01	98.173	98.176	98.105	3032000
1778860500	98.14	-0.03	-0.03	98.14	98.2	98.127	6146000
1778774100	98.165	0.06	0.06	98.127	98.165	98.127	2438000
1778687700	98.106	0.02	0.02	98.11	98.117	98.101	3421000
1778601300	98.09	-0.02	-0.02	98.086	98.093	98.072	7969000
1778514900	98.105	-0.02	-0.02	98.138	98.174	98.087	6358000
1778255700	98.125	-0.01	-0.01	98.26	98.26	98.11	2878000
1778169300	98.13	0.02	0.02	98.145	98.156	98.128	3304000
1778082900	98.115	0.09	0.09	98.13	98.13	98.059	5210000
1777996500	98.025	0.03	0.03	98.129	98.129	98.011	1633000
1777910100	98	-0.03	-0.03	98.044	98.044	98	1921000
1777564500	98.026	0.05	0.06	97.972	98.034	97.942	2223000
1777478100	97.972	-0.04	-0.04	98.046	98.046	97.97	1193000
1777391700	98.008	-0.04	-0.04	98.11	98.11	97.995	2025000
1777305300	98.043	0	0.00	98.072	98.072	98.043	2449000
1777046100	98.039	-0	-0.00	98.043	98.046	98	5180000
1776959700	98.04	0.02	0.02	98.014	98.04	98.008	1962000
1776873300	98.023	0	0.00	98.041	98.043	98.016	2189000
1776786900	98.02	-0.03	-0.03	98.071	98.073	98.018	2015000
1776700500	98.047	-0.04	-0.04	98.061	98.071	98.039	2973000
1776441300	98.087	0.08	0.08	98.067	98.089	97.989	7111000
1776354900	98.01	0.03	0.03	98.02	98.032	97.999	4226000
1776268500	97.978	0.01	0.01	97.995	97.995	97.96	6474000
1776182100	97.966	0.08	0.08	97.924	97.967	97.906	2716000
1776095700	97.884	-0.02	-0.02	97.88	97.907	97.801	2769000