Btp Fx 3.95% Oct41 Eur【3878731】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	97.52	0.33	0.34	97.46	97.54	97.19	12824000
1783612500	97.19	0.46	0.48	97.06	97.2	96.78	16240000
1783526100	96.73	-1.31	-1.34	97.35	97.44	96.71	17894000
1783439700	98.04	-0.42	-0.43	98.19	98.35	97.96	3355000
1783353300	98.46	-0.09	-0.09	98.78	98.83	98.46	3739000
1783094100	98.55	-0.23	-0.23	98.73	98.73	98.49	6326000
1783007700	98.78	-0.27	-0.27	98.86	98.86	98.41	10782000
1782921300	99.05	-0.38	-0.38	99.05	99.1	98.73	6371000
1782834900	99.43	0.08	0.08	99.76	99.83	99.37	4770000
1782748500	99.35	-0.05	-0.05	99.41	99.48	99.21	3431000
1782489300	99.4	0.01	0.01	99.41	99.6	99.21	5072000
1782402900	99.39	0	0.00	99.59	99.67	99.38	7154000
1782316500	99.39	0.4	0.40	99.02	99.51	98.97	9622000
1782230100	98.99	0.29	0.29	98.88	99.05	98.73	3504000
1782143700	98.7	0.43	0.44	98.69	98.79	98.37	16923000
1781884500	98.27	-0.94	-0.95	98.87	98.93	98.25	7123000
1781798100	99.21	0.2	0.20	99.08	99.29	98.89	3427000
1781711700	99.01	0.16	0.16	99.2	99.24	98.87	8088000
1781625300	98.85	0.32	0.32	98.66	99	98.55	7674000
1781538900	98.53	0.55	0.56	98.56	98.65	98.44	5257000
1781279700	97.98	0.6	0.62	98.01	98.25	97.65	5503000
1781193300	97.38	0.52	0.54	96.77	97.48	96.77	7319000
1781106900	96.86	-0.14	-0.14	97.12	97.18	96.6	12113000
1781020500	97	0.04	0.04	97.14	97.3	96.9	11752000
1780934100	96.96	-0.4	-0.41	96.93	97.34	96.9	9433000
1780674900	97.36	-0.25	-0.26	97.6	97.99	97.2	2770000
1780588500	97.61	0.05	0.05	97.78	97.84	97.33	5421000
1780502100	97.56	-0.82	-0.83	97.93	98.04	97.55	4497000
1780415700	98.38	0.58	0.59	98.58	98.67	98.28	2357000
1780329300	97.8	-0.8	-0.81	98.38	98.45	97.62	12915000
1780070100	98.6	0.14	0.14	98.4	98.91	98.31	5963000
1779983700	98.46	0.23	0.23	97.96	98.47	97.77	9614000
1779897300	98.23	-0.03	-0.03	98.55	98.69	98.08	13111000
1779810900	98.26	-0.4	-0.41	98.45	98.53	98.19	7331000
1779724500	98.66	1.01	1.03	98.28	98.83	98.16	16887000
1779465300	97.65	0.82	0.85	97.29	97.83	97.2	4051000
1779378900	96.83	-0.22	-0.23	96.81	97.13	96.5	6449000
1779292500	97.05	1.28	1.34	96.05	97.2	95.93	9764000
1779206100	95.77	-0.32	-0.33	96.37	96.44	95.52	10631000
1779119700	96.09	-0.08	-0.08	95.68	96.59	95.5	7768000
1778860500	96.17	-1.33	-1.36	96.76	96.96	95.98	14951000
1778774100	97.5	0.7	0.72	97.16	97.5	96.91	16435000
1778687700	96.8	0.12	0.12	97.01	97.01	96.5	13766000
1778601300	96.68	-0.8	-0.82	96.72	96.91	96.58	8721000
1778514900	97.48	-0.46	-0.47	97.78	97.81	97.35	9023000
1778255700	97.94	0	0.00	97.78	98.2	97.5	5929000
1778169300	97.94	0.18	0.18	98.13	98.37	97.76	11540000
1778082900	97.76	1.16	1.20	97.17	98.11	97.07	18852000
1777996500	96.6	0.57	0.59	96.29	96.6	96.1	4928000
1777910100	96.03	-0.72	-0.74	96.72	96.84	96	9888000
1777564500	96.75	0.64	0.67	95.8	96.85	95.63	8788000
1777478100	96.11	-0.42	-0.44	96.62	96.62	95.96	5011000
1777391700	96.53	-0.31	-0.32	97	97.35	96.1	9914000
1777305300	96.84	-0.42	-0.43	97.22	97.31	96.77	16145000
1777046100	97.26	-0.14	-0.14	97.06	97.38	96.7	9003000
1776959700	97.4	-0.13	-0.13	97.98	97.98	96.95	9786000
1776873300	97.53	-0.04	-0.04	97.81	97.86	97.43	5679000
1776786900	97.57	-0.33	-0.34	98.21	98.21	97.34	9785000
1776700500	97.9	-0.31	-0.32	97.97	98.05	97.58	8173000
1776441300	98.21	1.06	1.09	97.02	98.54	96.9	9625000
1776354900	97.15	0.08	0.08	97.58	97.58	96.96	8590000
1776268500	97.07	-0.21	-0.22	97.64	97.65	96.89	8935000
1776182100	97.28	0.83	0.86	97.93	97.93	96.64	5423000
1776095700	96.45	-1.05	-1.08	96.51	96.98	96.13	14154000