Btp Fx 3.15% Mar33 Eur【3831871】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	98.48	0.09	0.09	98.5	98.57	98.39	2218000
1783612500	98.39	0.34	0.35	98.21	98.39	98.12	517000
1783526100	98.05	-0.71	-0.72	98.4	98.5	98.05	3433000
1783439700	98.76	-0.29	-0.29	98.89	98.98	98.76	590000
1783353300	99.05	-0.05	-0.05	99.2	99.22	99.05	890000
1783094100	99.1	-0.1	-0.10	99.24	99.24	99.07	1531000
1783007700	99.2	-0.16	-0.16	99.28	99.28	99.05	2394000
1782921300	99.36	-0.19	-0.19	99.32	99.37	99.16	3397000
1782834900	99.55	0.07	0.07	99.65	99.65	99.47	2375000
1782748500	99.48	-0.03	-0.03	99.48	99.55	99.44	648000
1782489300	99.51	0.06	0.06	99.53	99.6	99.4	1520000
1782402900	99.45	-0.01	-0.01	99.47	99.56	99.38	1669000
1782316500	99.46	0.26	0.26	99.18	99.49	99.13	1520000
1782230100	99.2	0.08	0.08	99.13	99.26	99.11	1570000
1782143700	99.12	0.26	0.26	99.03	99.16	98.9	7182000
1781884500	98.86	-0.36	-0.36	99.07	99.07	98.83	635000
1781798100	99.22	-0.05	-0.05	99.21	99.22	98.98	1111000
1781711700	99.27	0.09	0.09	99.35	99.37	99.2	4516000
1781625300	99.18	0.13	0.13	99.11	99.3	99.09	3054000
1781538900	99.05	0.34	0.34	99.02	99.13	99	2594000
1781279700	98.71	0.46	0.47	98.66	98.86	98.48	2843000
1781193300	98.25	0.22	0.22	98.02	98.31	98.02	4049000
1781106900	98.03	-0.18	-0.18	98.21	98.24	97.9	5742000
1781020500	98.21	0.03	0.03	98.24	98.32	98.12	12411000
1780934100	98.18	-0.13	-0.13	98.09	98.32	98.04	2094000
1780674900	98.31	-0.13	-0.13	98.5	98.57	98.28	1447000
1780588500	98.44	-0.08	-0.08	98.55	98.6	98.37	2632000
1780502100	98.52	-0.37	-0.37	98.7	98.73	98.5	1105000
1780415700	98.89	0.43	0.44	98.99	99.06	98.86	501000
1780329300	98.46	-0.75	-0.76	98.93	98.94	98.46	1558000
1780070100	99.21	0.27	0.27	98.98	99.21	98.95	975000
1779983700	98.94	0.1	0.10	98.68	99.13	98.61	470000
1779897300	98.84	0.06	0.06	98.99	99.09	98.84	1987000
1779810900	98.78	-0.3	-0.30	98.99	98.99	98.76	309000
1779724500	99.08	0.65	0.66	98.9	99.19	98.82	6765000
1779465300	98.43	0.41	0.42	98.3	98.55	98.23	2908000
1779378900	98.02	-0.32	-0.33	98.02	98.25	97.81	6407000
1779292500	98.34	1	1.03	97.56	98.35	97.5	4205000
1779206100	97.34	-0.23	-0.24	97.76	97.79	97.34	3428000
1779119700	97.57	0	0.00	97.38	97.85	97.25	5768000
1778860500	97.57	-0.79	-0.80	97.99	98.05	97.48	9689000
1778774100	98.36	0.43	0.44	98.18	98.36	98.02	5620000
1778687700	97.93	0.03	0.03	98.05	98.05	97.79	15471000
1778601300	97.9	-0.4	-0.41	97.95	98.09	97.87	1532000
1778514900	98.3	-0.43	-0.44	98.56	98.56	98.3	6098000
1778255700	98.73	0.05	0.05	98.62	98.8	98.5	612000
1778169300	98.68	0	0.00	99	99	98.68	768000
1778082900	98.68	0.79	0.81	98.23	98.86	98.21	24574000
1777996500	97.89	0.02	0.02	97.68	97.89	97.63	1313000
1777910100	97.87	-0.11	-0.11	97.9	97.96	97.5	2274000
1777564500	97.98	0.38	0.39	97.27	97.99	97.27	3308000
1777478100	97.6	-0.24	-0.25	97.85	97.85	97.47	6691000
1777391700	97.84	-0.29	-0.30	97.99	97.99	97.66	3929000
1777305300	98.13	-0.23	-0.23	98.3	98.47	98.11	2466000
1777046100	98.36	-0.06	-0.06	98.09	98.36	97.97	743000
1776959700	98.42	-0.05	-0.05	98.15	98.44	98.12	6381000
1776873300	98.47	-0.01	-0.01	98.69	98.69	98.47	671000
1776786900	98.48	-0.36	-0.36	98.99	98.99	98.48	631000
1776700500	98.84	-0.22	-0.22	98.77	98.96	98.64	6214000
1776441300	99.06	0.76	0.77	98.23	99.2	98.23	1710000
1776354900	98.3	0.02	0.02	98.63	98.64	98.26	2421000
1776268500	98.28	-0.18	-0.18	98.65	98.65	98.26	1417000
1776182100	98.46	0.66	0.67	98.19	98.46	98.07	1888000
1776095700	97.8	-0.6	-0.61	97.92	98.19	97.75	3398000