Bot Zc Jan27 A Eur【3831679】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	98.761	0.03	0.03	98.753	98.768	98.72	2518000
1783612500	98.734	0.02	0.02	98.754	98.754	98.726	3249000
1783526100	98.714	-0.02	-0.02	98.729	98.729	98.705	3868000
1783439700	98.732	-0.01	-0.01	98.744	98.744	98.726	1614000
1783353300	98.737	0.01	0.01	98.741	98.746	98.732	1604000
1783094100	98.729	-0	-0.00	98.739	98.739	98.722	2050000
1783007700	98.73	0.04	0.04	98.717	98.73	98.71	3588000
1782921300	98.692	0.01	0.01	98.673	98.698	98.673	1538000
1782834900	98.682	-0.01	-0.01	98.685	98.692	98.671	1652000
1782748500	98.687	0.01	0.01	98.693	98.693	98.67	1926000
1782489300	98.68	0.01	0.01	98.691	98.709	98.642	3591000
1782402900	98.669	0.01	0.01	98.7	98.7	98.669	2508000
1782316500	98.659	0	0.00	98.663	98.669	98.652	2679000
1782230100	98.655	0.01	0.01	98.664	98.788	98.645	1653000
1782143700	98.643	0.01	0.01	98.75	98.75	98.621	1720000
1781884500	98.633	0	0.00	98.635	98.64	98.616	1532000
1781798100	98.631	0.01	0.01	98.624	98.631	98.615	1022000
1781711700	98.618	-0.01	-0.01	98.652	98.652	98.618	1898000
1781625300	98.628	0	0.00	98.624	98.633	98.62	1838000
1781538900	98.625	0.05	0.05	98.69	98.69	98.576	5748000
1781279700	98.575	0.02	0.02	98.684	98.684	98.521	2594000
1781193300	98.554	0.02	0.02	98.545	98.571	98.545	1066000
1781106900	98.531	-0	-0.00	98.543	98.543	98.524	1971000
1781020500	98.535	0	0.01	98.535	98.551	98.53	1009000
1780934100	98.53	-0.01	-0.01	98.532	98.54	98.507	928000
1780674900	98.542	0.02	0.02	98.533	98.558	98.529	3494000
1780588500	98.521	0.04	0.04	98.511	98.524	98.476	2771000
1780502100	98.48	-0.02	-0.02	98.479	98.495	98.479	3978000
1780415700	98.501	0.02	0.02	98.525	98.525	98.491	1393000
1780329300	98.486	-0.05	-0.05	98.519	98.52	98.483	1415000
1780070100	98.531	0.01	0.01	98.556	98.556	98.503	993000
1779983700	98.518	0.03	0.03	98.484	98.533	98.475	2741000
1779897300	98.484	0.01	0.01	98.488	98.492	98.48	1233000
1779810900	98.478	-0.03	-0.03	98.481	98.496	98.464	948000
1779724500	98.512	0.04	0.04	98.501	98.512	98.49	752000
1779465300	98.47	0.02	0.02	98.427	98.475	98.427	1436000
1779378900	98.45	-0	-0.00	98.433	98.584	98.426	708000
1779292500	98.452	0.06	0.07	98.379	98.452	98.379	911000
1779206100	98.388	0.01	0.01	98.342	98.444	98.342	1385000
1779119700	98.382	0.01	0.01	98.516	98.516	98.362	2060000
1778860500	98.371	-0.02	-0.02	98.375	98.415	98.365	5170000
1778774100	98.387	0.04	0.04	98.367	98.389	98.363	3051000
1778687700	98.35	0.04	0.04	98.354	98.356	98.329	1654000
1778601300	98.313	-0.02	-0.02	98.315	98.37	98.302	1249000
1778514900	98.334	-0.02	-0.02	98.359	98.359	98.325	1280000
1778255700	98.35	-0.01	-0.01	98.195	98.36	98.195	1923000
1778169300	98.355	-0.03	-0.03	98.38	98.38	98.254	1894000
1778082900	98.38	0.13	0.13	98.319	98.38	98.268	2547000
1777996500	98.251	0.02	0.02	98.3	98.3	98.249	994000
1777910100	98.23	-0.03	-0.03	98.266	98.266	98.23	2538000
1777564500	98.259	0.05	0.05	98.25	98.329	98.208	1851000
1777478100	98.208	-0.02	-0.02	98.264	98.264	98.208	650000
1777391700	98.231	-0.04	-0.04	98.204	98.323	98.204	1436000
1777305300	98.268	-0	-0.00	98.28	98.286	98.268	976000
1777046100	98.269	0.01	0.01	98.274	98.274	98.226	320000
1776959700	98.256	0.02	0.02	98.215	98.257	98.215	1611000
1776873300	98.233	-0.01	-0.01	98.26	98.26	98.231	1384000
1776786900	98.238	0.02	0.02	98.274	98.274	98.238	3109000
1776700500	98.215	-0.07	-0.07	98.266	98.27	98.215	3645000
1776441300	98.286	0.07	0.07	98.26	98.33	98.215	2822000
1776354900	98.215	0.02	0.02	98.242	98.242	98.206	1925000
1776268500	98.193	0.04	0.04	98.189	98.197	98.171	6150000
1776182100	98.154	0.05	0.05	98.145	98.171	98.129	1244000
1776095700	98.103	-0.02	-0.02	98.085	98.135	98.084	1159000