Bot Zc Dec26 A Eur【3792763】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	98.971	0.01	0.01	98.983	98.983	98.962	3555000
1783612500	98.964	0.03	0.03	98.97	98.97	98.954	7834000
1783526100	98.934	-0.02	-0.02	98.955	98.955	98.934	9060000
1783439700	98.951	-0.01	-0.01	98.96	98.979	98.951	10502000
1783353300	98.961	0.01	0.01	98.97	98.97	98.952	7057000
1783094100	98.95	0.01	0.01	98.956	98.959	98.939	3325000
1783007700	98.943	0.02	0.02	98.944	98.959	98.932	5092000
1782921300	98.928	0.01	0.01	98.97	98.97	98.914	8863000
1782834900	98.918	0.01	0.01	98.92	98.924	98.91	2342000
1782748500	98.913	-0.01	-0.01	98.928	98.991	98.904	8490000
1782489300	98.926	-0.06	-0.06	98.923	98.989	98.913	4096000
1782402900	98.99	0.1	0.10	98.93	98.99	98.88	10847000
1782316500	98.888	0	0.00	98.89	98.895	98.884	7420000
1782230100	98.885	0.02	0.02	98.889	98.896	98.872	5247000
1782143700	98.869	0.01	0.01	98.867	98.869	98.848	5371000
1781884500	98.855	-0	-0.00	98.875	98.875	98.844	5212000
1781798100	98.859	0.01	0.01	98.862	98.868	98.849	10603000
1781711700	98.845	0	0.00	98.86	98.878	98.833	9804000
1781625300	98.845	-0.01	-0.01	98.845	98.85	98.836	25198000
1781538900	98.85	0.05	0.05	98.839	98.86	98.812	36682000
1781279700	98.8	-0	-0.00	98.817	98.849	98.8	18010000
1781193300	98.801	0.03	0.03	98.786	98.801	98.777	5490000
1781106900	98.77	0	0.00	98.773	98.778	98.76	5245000
1781020500	98.769	0.01	0.01	98.764	98.775	98.758	2758000
1780934100	98.762	0	0.01	98.744	98.767	98.739	4430000
1780674900	98.757	-0	-0.00	98.767	98.77	98.748	3890000
1780588500	98.758	0.02	0.02	98.764	98.767	98.737	5288000
1780502100	98.74	-0.02	-0.02	98.745	98.76	98.74	1692000
1780415700	98.757	0.02	0.02	98.753	98.762	98.735	1287000
1780329300	98.738	-0.01	-0.01	98.753	98.757	98.73	2923000
1780070100	98.751	0.02	0.02	98.734	98.751	98.731	4302000
1779983700	98.735	0.01	0.01	98.747	98.747	98.716	6088000
1779897300	98.729	-0.07	-0.07	98.732	98.742	98.725	3717000
1779810900	98.8	0.06	0.06	98.721	98.8	98.713	4733000
1779724500	98.737	0.04	0.04	98.736	98.739	98.718	8486000
1779465300	98.701	0	0.00	98.839	98.839	98.695	6402000
1779378900	98.699	0.05	0.05	98.672	98.711	98.668	3294000
1779292500	98.647	0.02	0.02	98.634	98.649	98.624	4850000
1779206100	98.625	-0	-0.00	98.68	98.68	98.602	6741000
1779119700	98.627	0	0.00	98.625	98.689	98.608	5257000
1778860500	98.625	0	0.00	98.625	98.633	98.614	7389000
1778774100	98.621	0.02	0.02	98.624	98.633	98.611	4340000
1778687700	98.602	0.01	0.01	98.66	98.66	98.595	6958000
1778601300	98.589	0.01	0.01	98.566	98.59	98.546	8346000
1778514900	98.579	-0.11	-0.11	98.608	98.608	98.579	4800000
1778255700	98.689	0.07	0.07	98.689	98.689	98.59	3625000
1778169300	98.622	0.03	0.03	98.624	98.647	98.616	5143000
1778082900	98.59	0.07	0.08	98.545	98.62	98.545	17131000
1777996500	98.516	0.04	0.04	98.508	98.522	98.496	5913000
1777910100	98.472	-0.03	-0.03	98.51	98.51	98.472	2862000
1777564500	98.497	0.02	0.02	98.457	98.503	98.448	2166000
1777478100	98.476	0.01	0.01	98.495	98.495	98.449	3640000
1777391700	98.47	-0.02	-0.02	98.55	98.561	98.462	4208000
1777305300	98.485	-0.03	-0.03	98.505	98.507	98.45	10387000
1777046100	98.51	0.04	0.04	98.482	98.51	98.46	3000000
1776959700	98.475	0.01	0.01	98.464	98.482	98.452	3881000
1776873300	98.467	-0.03	-0.03	98.501	98.501	98.443	4081000
1776786900	98.5	0.02	0.02	98.51	98.51	98.468	2247000
1776700500	98.483	-0.06	-0.06	98.481	98.485	98.436	4323000
1776441300	98.54	0.09	0.09	98.468	98.54	98.44	11058000
1776354900	98.447	0.04	0.04	98.453	98.46	98.43	6605000
1776268500	98.41	0.01	0.01	98.419	98.424	98.399	5901000
1776182100	98.399	0.06	0.06	98.37	98.415	98.355	5388000
1776095700	98.338	-0.03	-0.03	98.36	98.361	98.326	9377000
1775836500	98.365	0	0.00	98.365	98.365	98.365	0