Bot Zc Oct26 A Eur【3701696】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	99.397	0.01	0.01	99.39	99.4	99.386	5781000
1783612500	99.388	0.03	0.03	99.39	99.391	99.38	5332000
1783526100	99.359	-0.01	-0.01	99.369	99.369	99.355	7119000
1783439700	99.369	0.01	0.01	99.366	99.37	99.356	3626000
1783353300	99.362	0	0.01	99.363	99.363	99.35	1915000
1783094100	99.357	0.01	0.01	99.36	99.409	99.35	1345000
1783007700	99.347	0.02	0.02	99.348	99.368	99.34	5975000
1782921300	99.329	0.01	0.01	99.346	99.346	99.314	4400000
1782834900	99.321	0.01	0.01	99.324	99.327	99.313	1340000
1782748500	99.315	0	0.01	99.449	99.449	99.308	5231000
1782489300	99.31	0.01	0.01	99.34	99.34	99.3	5518000
1782402900	99.303	0.03	0.03	99.305	99.313	99.303	2309000
1782316500	99.276	-0	-0.00	99.29	99.296	99.276	1484000
1782230100	99.277	-0.1	-0.10	99.434	99.434	99.277	6179000
1782143700	99.379	0.09	0.09	99.284	99.379	99.264	1609000
1781884500	99.29	0.04	0.04	99.276	99.29	99.257	959000
1781798100	99.253	0.05	0.05	99.258	99.261	99.248	3000000
1781711700	99.2	-0.04	-0.04	99.27	99.27	99.2	1579000
1781625300	99.238	-0.01	-0.01	99.236	99.249	99.225	4363000
1781538900	99.25	0.04	0.04	99.218	99.25	99.217	16238000
1781279700	99.213	-0.11	-0.11	99.319	99.319	99.21	9965000
1781193300	99.32	0.13	0.13	99.212	99.32	99.198	3354000
1781106900	99.189	0	0.00	99.18	99.192	99.18	2745000
1781020500	99.186	0.01	0.01	99.179	99.188	99.178	1072000
1780934100	99.18	0	0.00	99.177	99.18	99.172	1023000
1780674900	99.176	0	0.01	99.18	99.18	99.171	2092000
1780588500	99.171	0.02	0.02	99.174	99.174	99.162	1712000
1780502100	99.154	0	0.00	99.147	99.156	99.147	2404000
1780415700	99.154	0.01	0.01	99.162	99.162	99.144	152000
1780329300	99.144	-0.01	-0.01	99.319	99.319	99.142	2782000
1780070100	99.153	0.01	0.01	99.14	99.153	99.14	3391000
1779983700	99.145	0.02	0.02	99.172	99.172	99.127	2047000
1779897300	99.128	0.01	0.01	99.12	99.129	99.12	831000
1779810900	99.12	-0	-0.00	99.127	99.127	99.115	3000000
1779724500	99.124	0.01	0.01	99.121	99.134	99.121	3687000
1779465300	99.11	0	0.00	99.115	99.116	99.101	5977000
1779378900	99.108	0.03	0.03	99.103	99.112	99.094	2546000
1779292500	99.078	0.02	0.02	99.071	99.097	99.064	8253000
1779206100	99.059	-0.01	-0.01	99.072	99.072	99.059	3053000
1779119700	99.065	0.01	0.01	98.958	99.067	98.958	1943000
1778860500	99.051	-0	-0.00	99.063	99.063	99.05	5262000
1778774100	99.055	0.04	0.04	99.058	99.06	99.045	2856000
1778687700	99.02	0	0.01	99.023	99.028	99.02	2496000
1778601300	99.015	0	0.00	99.019	99.019	99.003	2284000
1778514900	99.015	-0.01	-0.01	99.02	99.024	99.011	2026000
1778255700	99.021	-0.02	-0.02	99.038	99.038	99.017	2773000
1778169300	99.036	0.04	0.04	99.09	99.09	98.987	3008000
1778082900	99	0.03	0.03	98.976	99.016	98.976	5189000
1777996500	98.966	0.03	0.03	98.976	98.976	98.957	1366000
1777910100	98.94	-0.02	-0.02	98.962	98.963	98.94	3030000
1777564500	98.962	0.04	0.04	98.953	99.183	98.93	4681000
1777478100	98.921	-0.01	-0.01	98.945	98.947	98.921	2592000
1777391700	98.926	-0.01	-0.01	98.938	98.943	98.914	2772000
1777305300	98.939	0.01	0.01	98.956	98.956	98.924	2758000
1777046100	98.931	0.02	0.02	98.919	98.933	98.894	4258000
1776959700	98.909	-0.05	-0.05	98.911	98.924	98.903	1518000
1776873300	98.956	0.05	0.05	98.916	98.956	98.896	2113000
1776786900	98.905	-0	-0.00	98.917	98.917	98.9	2314000
1776700500	98.906	-0.01	-0.01	98.906	98.912	98.9	2691000
1776441300	98.915	0.04	0.04	98.881	98.932	98.88	4338000
1776354900	98.875	0.02	0.02	98.885	98.891	98.869	4773000
1776268500	98.853	0.01	0.01	98.853	98.858	98.837	17808000
1776182100	98.845	0.04	0.04	98.836	98.856	98.813	8776000
1776095700	98.804	-0.01	-0.01	98.828	98.828	98.793	3203000