Bund Fx 2.6% Aug35 Eur【3563756】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	96.83	0.28	0.29	96.83	96.83	96.83	5000
1783612500	96.55	0.04	0.04	96.55	96.55	96.55	40000
1783526100	96.51	-1.05	-1.08	96.88	96.88	96.51	650000
1783439700	97.56	-0.24	-0.25	97.56	97.56	97.56	80000
1783353300	97.8	0	0.00	97.8	97.8	97.8	2000
1783094100	97.8	-0.03	-0.03	97.8	97.8	97.8	2000
1783007700	97.83	-0.29	-0.30	97.96	97.96	97.83	30000
1782921300	98.12	-0.1	-0.10	98.12	98.12	98.12	0
1782834900	98.22	-0.01	-0.01	98.24	98.24	98.22	87000
1782748500	98.23	0.08	0.08	98.21	98.23	98.21	60000
1782489300	98.15	0.07	0.07	98.15	98.15	98.15	0
1782402900	98.08	0.37	0.38	98.08	98.08	98.08	0
1782316500	97.71	0.14	0.14	97.71	97.71	97.71	0
1782230100	97.57	0.17	0.17	97.57	97.57	97.57	3500
1782143700	97.4	0.18	0.19	97.33	97.4	97.33	101000
1781884500	97.22	-0.47	-0.48	97.35	97.35	97.16	155000
1781798100	97.69	0.1	0.10	97.52	97.69	97.52	40000
1781711700	97.59	-0.12	-0.12	97.65	97.66	97.59	113000
1781625300	97.71	0.25	0.26	97.46	97.71	97.46	48000
1781538900	97.46	0.47	0.48	97.46	97.46	97.46	21000
1781279700	96.99	-0.82	-0.84	97.22	97.26	96.99	639000
1781193300	97.81	1.3	1.35	96.6	97.81	96.6	30000
1781106900	96.51	-0.11	-0.11	96.51	96.51	96.51	19000
1781020500	96.62	-0.05	-0.05	96.66	96.66	96.62	10000
1780934100	96.67	-0.23	-0.24	96.54	96.71	96.54	110000
1780674900	96.9	0.13	0.13	96.9	96.9	96.9	40000
1780588500	96.77	-0.18	-0.19	96.77	96.77	96.77	0
1780502100	96.95	-0.04	-0.04	96.95	96.95	96.95	5000
1780415700	96.99	-0.01	-0.01	96.99	96.99	96.99	0
1780329300	97	-0.5	-0.51	97	97	97	20000
1780070100	97.5	0.44	0.45	97.35	97.5	97.35	199000
1779983700	97.06	-0.04	-0.04	97.06	97.06	97.06	10000
1779897300	97.1	-0.15	-0.15	97.28	97.36	97.1	143000
1779810900	97.25	-0.09	-0.09	97.25	97.25	97.25	73000
1779724500	97.34	0.61	0.63	97.34	97.34	97.34	100000
1779465300	96.73	0.48	0.50	96.6	96.79	96.56	337000
1779378900	96.25	-0.22	-0.23	96.36	96.36	96.25	9000
1779292500	96.47	0.87	0.91	95.67	96.47	95.67	327000
1779206100	95.6	-0.34	-0.35	95.9	95.9	95.6	22000
1779119700	95.94	0.09	0.09	95.94	95.94	95.94	74000
1778860500	95.85	-0.67	-0.69	96.28	96.32	95.85	484000
1778774100	96.52	0.28	0.29	96.52	96.52	96.52	40000
1778687700	96.24	-0.47	-0.49	96.24	96.24	96.24	51000
1778601300	96.71	-0.07	-0.07	96.71	96.71	96.71	0
1778514900	96.78	-0.26	-0.27	96.88	96.88	96.78	75000
1778255700	97.04	-0.23	-0.24	96.95	97.04	96.95	26031
1778169300	97.27	0.17	0.18	97.06	97.35	97.06	71000
1778082900	97.1	0.73	0.76	96.69	97.1	96.69	126000
1777996500	96.37	-0.05	-0.05	96.37	96.37	96.37	8000
1777910100	96.42	-0.26	-0.27	96.62	96.65	96.42	212000
1777564500	96.68	0.32	0.33	96.23	96.68	96.19	11000
1777478100	96.36	-0.15	-0.16	96.48	96.48	96.36	27035
1777391700	96.51	-0.29	-0.30	96.51	96.51	96.51	25000
1777305300	96.8	-0.17	-0.18	96.92	96.92	96.8	42000
1777046100	96.97	0.05	0.05	96.97	96.97	96.97	0
1776959700	96.92	-0.16	-0.16	96.92	96.92	96.92	200000
1776873300	97.08	-0.22	-0.23	97.08	97.08	97.08	62000
1776786900	97.3	0.17	0.18	97.3	97.3	97.3	30000
1776700500	97.13	-0.17	-0.17	97.15	97.15	97.13	20000
1776441300	97.3	0.45	0.46	97.3	97.3	97.3	0
1776354900	96.85	0.02	0.02	97.05	97.05	96.8	100000
1776268500	96.83	0.05	0.05	96.84	96.84	96.75	29000
1776182100	96.78	0.36	0.37	96.78	96.78	96.78	1000
1776095700	96.42	-0.44	-0.45	96.56	96.56	96.42	22000