Cct-Eu Fr Eur6m+1.05% Apr34 Eur【3513656】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783439700	102.77	-0.09	-0.09	102.84	102.84	102.77	84000
1783353300	102.86	0.05	0.05	102.93	102.93	102.8	296000
1783094100	102.81	0.07	0.07	102.74	102.81	102.74	223000
1783007700	102.74	0.02	0.02	102.75	102.82	102.63	1671000
1782921300	102.72	-0.1	-0.10	102.71	102.77	102.65	547000
1782834900	102.82	0.04	0.04	102.92	102.92	102.82	216000
1782748500	102.78	-0.01	-0.01	102.97	102.97	102.74	1526000
1782489300	102.79	-0.06	-0.06	102.68	102.81	102.68	60000
1782402900	102.85	0	0.00	102.81	102.91	102.8	2263000
1782316500	102.85	0.03	0.03	102.79	102.85	102.74	1489000
1782230100	102.82	-0.19	-0.18	102.95	102.95	102.82	1856000
1782143700	103.01	-0.03	-0.03	102.99	103.07	102.99	632000
1781884500	103.04	0.04	0.04	102.97	103.04	102.93	351000
1781798100	103	-0.08	-0.08	103.05	103.05	102.96	287000
1781711700	103.08	0.02	0.02	103.06	103.1	103	1461000
1781625300	103.06	0.07	0.07	103.03	103.06	103.01	670000
1781538900	102.99	0.14	0.14	103.01	103.04	102.97	1461000
1781279700	102.85	0.25	0.24	102.81	102.91	102.81	191000
1781193300	102.6	0.05	0.05	102.49	102.64	102.49	74000
1781106900	102.55	-0.09	-0.09	102.64	102.64	102.55	4534000
1781020500	102.64	0.03	0.03	102.64	102.67	102.6	121000
1780934100	102.61	-0.04	-0.04	102.53	102.65	102.48	518000
1780674900	102.65	0.02	0.02	102.64	102.77	102.64	509000
1780588500	102.63	-0.05	-0.05	102.76	102.76	102.63	412000
1780502100	102.68	-0.14	-0.14	102.78	102.78	102.68	114000
1780415700	102.82	0.18	0.18	102.86	102.86	102.82	21000
1780329300	102.64	-0.19	-0.18	102.89	102.89	102.64	906000
1780070100	102.83	0.02	0.02	102.81	102.89	102.73	396000
1779983700	102.81	-0.05	-0.05	102.85	102.86	102.68	2465000
1779897300	102.86	-0.02	-0.02	102.97	102.99	102.84	508000
1779810900	102.88	-0.13	-0.13	102.9	103	102.88	713000
1779724500	103.01	0.13	0.13	102.99	103.04	102.94	238000
1779465300	102.88	0.15	0.15	102.93	102.93	102.7	476000
1779378900	102.73	0.03	0.03	102.78	102.78	102.63	139000
1779292500	102.7	0.25	0.24	102.53	102.7	102.53	11842000
1779206100	102.45	-0.21	-0.20	102.69	102.71	102.42	3434000
1779119700	102.66	0.2	0.20	102.39	102.66	102.38	195000
1778860500	102.46	-0.26	-0.25	102.59	102.59	102.43	445000
1778774100	102.72	0.17	0.17	102.56	102.72	102.56	630000
1778687700	102.55	0.14	0.14	102.5	102.58	102.5	2235000
1778601300	102.41	-0.39	-0.38	102.35	102.46	102.35	327000
1778514900	102.8	0.07	0.07	102.61	102.8	102.51	2626000
1778255700	102.73	0.02	0.02	102.57	102.76	102.54	1560000
1778169300	102.71	0.07	0.07	102.78	102.79	102.62	3152000
1778082900	102.64	0.43	0.42	102.48	102.71	102.48	444000
1777996500	102.21	0.11	0.11	101.94	102.21	101.94	120000
1777910100	102.1	0.01	0.01	102.06	102.17	101.95	893000
1777564500	102.09	0.11	0.11	101.92	102.09	101.92	868000
1777478100	101.98	-0.17	-0.17	101.99	102.08	101.98	2560000
1777391700	102.15	-0.1	-0.10	102.2	102.2	102	2195000
1777305300	102.25	-0.12	-0.12	102.28	102.34	102.25	825000
1777046100	102.37	-0.04	-0.04	102.32	102.37	102.23	382000
1776959700	102.41	-0.08	-0.08	102.33	102.42	102.27	1306000
1776873300	102.49	-0.02	-0.02	102.55	102.59	102.42	1341000
1776786900	102.51	-0.12	-0.12	102.79	102.79	102.51	469000
1776700500	102.63	-0.3	-0.29	102.65	102.67	102.52	1389000
1776441300	102.93	0.53	0.52	102.44	102.93	102.41	51000
1776354900	102.4	0.02	0.02	102.45	102.49	102.35	1630000
1776268500	102.38	-0.04	-0.04	102.56	102.56	102.37	2222000
1776182100	102.42	0.18	0.18	102.48	102.48	102.3	1147000
1776095700	102.24	-0.02	-0.02	102.29	102.31	102.19	1105000
1775836500	102.26	0	0.00	102.26	102.26	102.26	0
1775750100	102.26	-0.22	-0.21	102.26	102.31	102.21	55000
1775663700	102.48	0.84	0.83	102.14	102.61	101.85	4393000