Btp Italia Jun32 Eur【3511189】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	101.38	-0.41	-0.40	101.56	101.56	101.38	5173000
1783612500	101.79	0.58	0.57	101.21	101.79	101.21	2044000
1783526100	101.21	-0.17	-0.17	101.25	101.34	101.11	3411000
1783439700	101.38	-0.08	-0.08	101.39	101.43	101.25	3730000
1783353300	101.46	-0.02	-0.02	101.44	101.5	101.42	2198000
1783094100	101.48	-0.09	-0.09	101.47	101.55	101.37	5624000
1783007700	101.57	-0.22	-0.22	101.73	101.73	101.45	2072000
1782921300	101.79	0.13	0.13	101.46	101.79	101.46	4742000
1782834900	101.66	0.14	0.14	101.6	101.77	101.56	4233000
1782748500	101.52	-0.13	-0.13	101.51	101.65	101.48	1514000
1782489300	101.65	0.17	0.17	101.49	101.69	101.39	2810000
1782402900	101.48	0.07	0.07	101.29	101.54	101.29	4764000
1782316500	101.41	-0.05	-0.05	101.52	101.52	101.31	3390000
1782230100	101.46	0.11	0.11	101.36	101.54	101.36	6377000
1782143700	101.35	0	0.00	101.39	101.5	101.34	3791000
1781884500	101.35	-0.19	-0.19	101.37	101.47	101.32	4512000
1781798100	101.54	-0.38	-0.37	101.67	101.89	101.45	7867000
1781711700	101.92	-0.08	-0.08	101.9	102.02	101.86	8727000
1781625300	102	-0.24	-0.23	102.15	102.29	102	20500000
1781538900	102.24	-0.13	-0.13	102.37	102.5	102.21	21983000
1781279700	102.37	0.02	0.02	102.45	102.55	102.32	10543000
1781193300	102.35	-0.05	-0.05	102.17	102.45	102.17	15431000
1781106900	102.4	-0.15	-0.15	102.43	102.51	102.25	6092000
1781020500	102.55	0.24	0.23	102.32	102.62	102.32	8029000
1780934100	102.31	-0.01	-0.01	102.03	102.48	102.03	7550000
1780674900	102.32	-0.16	-0.16	102.42	102.42	102.22	9302000
1780588500	102.48	0.11	0.11	102.17	102.52	102.17	4512000
1780502100	102.37	-0.18	-0.18	102.54	102.62	102.37	1866000
1780415700	102.55	0.18	0.18	102.39	102.61	102.39	4252000
1780329300	102.37	-0.12	-0.12	102.49	102.49	102.23	4321000
1780070100	102.49	-0.16	-0.16	102.6	102.72	102.41	6998000
1779983700	102.65	-0.11	-0.11	102.7	102.74	102.56	6021000
1779897300	102.76	-0.09	-0.09	102.99	102.99	102.7	5368000
1779810900	102.85	-0.13	-0.13	103.09	103.09	102.75	7083000
1779724500	102.98	0.09	0.09	102.76	103.03	102.76	9707000
1779465300	102.89	0.17	0.17	102.8	103.08	102.8	5922000
1779378900	102.72	-0.33	-0.32	102.89	102.96	102.61	4279000
1779292500	103.05	0.4	0.39	102.81	103.09	102.75	2808000
1779206100	102.65	-0.38	-0.37	103.06	103.2	102.65	14238000
1779119700	103.03	0.13	0.13	102.99	103.3	102.8	2857000
1778860500	102.9	-0.48	-0.46	103.22	103.29	102.84	6675000
1778774100	103.38	0.23	0.22	103.02	103.45	103.02	9498000
1778687700	103.15	0.16	0.16	103.1	103.27	102.94	4002000
1778601300	102.99	-0.01	-0.01	103.16	103.25	102.85	7002000
1778514900	103	-0.23	-0.22	103.05	103.28	103	3802000
1778255700	103.23	0.15	0.15	102.89	103.23	102.87	3970000
1778169300	103.08	-0.44	-0.43	103.55	103.65	103.05	3078000
1778082900	103.52	0.05	0.05	103.6	103.75	103.44	14828000
1777996500	103.47	0.22	0.21	103.25	103.51	103.21	4593000
1777910100	103.25	0.09	0.09	103.04	103.4	103.04	11377000
1777564500	103.16	0.16	0.16	103.02	103.25	102.85	6016000
1777478100	103	0.02	0.02	102.89	103.03	102.74	11885000
1777391700	102.98	-0.03	-0.03	102.89	103.05	102.82	4676000
1777305300	103.01	0.07	0.07	102.95	103.09	102.91	15159000
1777046100	102.94	0.06	0.06	102.82	103.08	102.7	5603000
1776959700	102.88	-0.04	-0.04	102.86	102.98	102.65	7373000
1776873300	102.92	0.13	0.13	102.76	102.97	102.72	4981000
1776786900	102.79	0.03	0.03	102.85	102.97	102.7	3079000
1776700500	102.76	-0.28	-0.27	102.85	102.95	102.57	4039000
1776441300	103.04	0.24	0.23	102.74	103.17	102.73	4831000
1776354900	102.8	0.11	0.11	102.99	102.99	102.71	2924000
1776268500	102.69	-0.01	-0.01	102.71	102.85	102.64	3816000
1776182100	102.7	0.12	0.12	102.42	102.72	102.42	11265000
1776095700	102.58	-0.16	-0.16	102.8	102.8	102.04	6733000