Adb Fx 37.5% Apr28 Try【3477971】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781279700	94.99	-0.76	-0.79	94.5	95.29	94.5	380000
1781193300	95.75	2.56	2.75	93.39	95.75	93.39	370000
1781106900	93.19	-0.3	-0.32	93.19	93.19	93.19	430000
1781020500	93.49	0.05	0.05	93.49	93.49	93.49	30000
1780934100	93.44	-0.01	-0.01	92.9	93.44	92.85	2210000
1780674900	93.45	-1.2	-1.27	94.01	94.01	93.45	640000
1780588500	94.65	0.15	0.16	94.5	94.65	94.02	1680000
1780502100	94.5	-0.3	-0.32	94.59	94.59	94.5	5420000
1780415700	94.8	0.3	0.32	94.8	94.8	94.5	550000
1780329300	94.5	0.5	0.53	94.2	94.66	94.1	1430000
1780070100	94	-0.3	-0.32	94.2	94.29	94	1720000
1779983700	94.3	0	0.00	94.3	94.3	94.2	1320000
1779897300	94.3	-0.08	-0.08	94.3	94.3	94.3	6740000
1779810900	94.38	-1.37	-1.43	94.1	94.4	94.1	230000
1779724500	95.75	1.57	1.67	94.4	95.75	94.4	4650000
1779465300	94.18	-1.05	-1.10	95.19	95.39	94.18	1650000
1779378900	95.23	-0.79	-0.82	95.39	95.39	95	1130000
1779292500	96.02	0.99	1.04	96.02	96.02	96.02	0
1779206100	95.03	-0.17	-0.18	95.03	95.03	95.03	10000
1779119700	95.2	0.04	0.04	95.09	95.2	95.09	160000
1778860500	95.16	-0.24	-0.25	95.16	95.16	95.16	0
1778774100	95.4	0.89	0.94	95.29	95.4	95.29	1360000
1778687700	94.51	-2.49	-2.57	95.6	95.64	94.51	5870000
1778601300	97	1.1	1.15	95.8	97	95.55	3090000
1778514900	95.9	-0.57	-0.59	96.99	96.99	95.9	830000
1778255700	96.47	-0.53	-0.55	96.57	96.71	96.45	5060000
1778169300	97	0.98	1.02	97	97	97	2750000
1778082900	96.02	0.22	0.23	95.99	97	95.99	4930000
1777996500	95.8	0.22	0.23	95.6	95.8	95.1	860000
1777910100	95.58	-1.31	-1.35	95	95.99	95	1670000
1777564500	96.89	-0.12	-0.12	96.77	96.89	95.8	1200000
1777478100	97.01	-0.38	-0.39	96.84	97.01	96.7	990000
1777391700	97.39	-0.58	-0.59	97.9	97.9	97.39	1090000
1777305300	97.97	0.2	0.20	97.3	98.1	97	3850000
1777046100	97.77	-0.34	-0.35	98.2	98.3	97.6	6850000
1776959700	98.11	2.01	2.09	98.5	98.5	98.09	490000
1776873300	96.1	-2.57	-2.60	98	98	96.1	440000
1776786900	98.67	-0.85	-0.85	98.67	98.67	98.67	50000
1776700500	99.52	1.52	1.55	99.52	99.52	99.52	0
1776441300	98	-1.21	-1.22	98	98	98	1000000
1776354900	99.21	-1.09	-1.09	99.21	99.21	99.21	0
1776268500	100.3	0.94	0.95	100.3	100.3	100.3	230000
1776182100	99.36	-0.34	-0.34	99.36	99.36	99.36	0
1776095700	99.7	-0.79	-0.79	99.6	99.7	99.6	1010000
1775836500	100.49	0.29	0.29	100.3	100.49	100.3	300000
1775750100	100.2	1.32	1.33	100.7	100.7	100.2	1240000
1775663700	98.88	1.8	1.85	99.9	99.9	98.88	60000
1775577300	97.08	2.63	2.78	96.5	97.21	96	980000
1775145300	94.45	-0.95	-1.00	94.45	94.45	94.45	0
1775058900	95.4	1.01	1.07	95.4	95.4	95.4	200000
1774972500	94.39	0.19	0.20	94.4	94.59	93	1010000
1774886100	94.2	-0.4	-0.42	91.91	94.2	91.9	1780000
1774630500	94.6	-1.4	-1.46	94.88	94.88	92	1000000
1774544100	96	0.01	0.01	95.27	96.07	95.25	1110000
1774457700	95.99	-2.01	-2.05	96.79	96.79	95.99	900000
1774371300	98	-0.99	-1.00	98.79	98.79	98	60000
1774284900	98.99	-0.05	-0.05	99.57	99.57	98	970000
1774025700	99.04	-0.05	-0.05	99	99.1	99	1380000
1773939300	99.09	-0.41	-0.41	97.18	99.09	97.18	900000
1773852900	99.5	-1.17	-1.16	99.5	99.5	99.5	0
1773766500	100.67	0.98	0.98	100.67	100.67	100.67	1850000
1773680100	99.69	1.59	1.62	99.69	99.69	99.69	200000