Btpi Fx May56 Eur【3460325】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	100.42	0.05	0.05	100.2	100.5	100.09	6075000
1783612500	100.37	0.76	0.76	99.91	100.37	99.58	2020000
1783526100	99.61	-1.46	-1.44	100.23	100.88	99.61	936000
1783439700	101.07	0.03	0.03	101	101.28	100.71	1006000
1783353300	101.04	-0.61	-0.60	102.02	102.02	101.04	284000
1783094100	101.65	-0.05	-0.05	101.59	101.65	101.29	2959000
1783007700	101.7	-0.9	-0.88	102.5	102.5	101.4	3984000
1782921300	102.6	-1.16	-1.12	102.9	102.9	102.4	385000
1782834900	103.76	0.3	0.29	103.99	104.3	103.48	5845000
1782748500	103.46	-0.3	-0.29	103.65	103.65	103.46	170000
1782489300	103.76	0.29	0.28	103.51	103.76	103.22	501000
1782402900	103.47	-0.04	-0.04	103.19	103.89	103.19	565000
1782316500	103.51	0.93	0.91	102.61	103.51	102.61	1083000
1782230100	102.58	0.08	0.08	102.4	102.58	102.1	1224000
1782143700	102.5	0.82	0.81	101.72	102.5	101.72	2278000
1781884500	101.68	-1.38	-1.34	102.32	102.5	101.46	565000
1781798100	103.06	-0.07	-0.07	103.17	103.31	103.02	2111000
1781711700	103.13	0.19	0.18	103.09	103.2	102.89	2479000
1781625300	102.94	0.59	0.58	102.6	102.94	102.5	118000
1781538900	102.35	0.75	0.74	102.66	102.66	101.72	326000
1781279700	101.6	0.49	0.48	101.9	102.09	101.55	1959000
1781193300	101.11	0.49	0.49	100.61	101.15	100.61	40000
1781106900	100.62	-0.33	-0.33	100.65	101.01	100.36	175000
1781020500	100.95	0.22	0.22	100.8	101.16	100.45	561000
1780934100	100.73	-0.63	-0.62	101.27	101.27	100.68	1067000
1780674900	101.36	-0.31	-0.30	101.4	101.44	100.94	1728000
1780588500	101.67	-0.63	-0.62	102.02	102.02	101.61	1260000
1780502100	102.3	-0.86	-0.83	102.78	102.78	102.3	229000
1780415700	103.16	1.15	1.13	103.3	103.61	103.16	1170000
1780329300	102.01	-1.36	-1.32	102.89	102.89	102.01	1460000
1780070100	103.37	0.81	0.79	103.08	103.37	102.9	315000
1779983700	102.56	-0.31	-0.30	102.59	102.85	102.35	853000
1779897300	102.87	0.34	0.33	103	103.19	102.86	2563000
1779810900	102.53	-0.72	-0.70	102.8	102.8	102.53	943000
1779724500	103.25	1.39	1.36	103.39	103.39	102.81	621000
1779465300	101.86	0.2	0.20	102	102.49	101.86	1017000
1779378900	101.66	-0.33	-0.32	101.82	101.99	101.22	730000
1779292500	101.99	1.99	1.99	100.58	102	100.58	3214000
1779206100	100	-0.89	-0.88	101.43	101.43	99.99	2796000
1779119700	100.89	0.09	0.09	100.33	101.76	100.18	468000
1778860500	100.8	-1.46	-1.43	101.21	101.82	100.8	1865000
1778774100	102.26	0.36	0.35	101.89	102.27	101.89	1290000
1778687700	101.9	0.14	0.14	102.16	102.16	101.75	2136000
1778601300	101.76	-1.2	-1.17	102.28	103.43	101.67	2056000
1778514900	102.96	-0.64	-0.62	103.24	103.52	102.96	156000
1778255700	103.6	0.6	0.58	102.93	103.66	102.85	2646000
1778169300	103	-0.93	-0.89	103.1	103.59	103	204000
1778082900	103.93	1.69	1.65	102.91	103.99	102.91	1961000
1777996500	102.24	0.39	0.38	101.19	102.47	101.19	362000
1777910100	101.85	-0.93	-0.90	102.8	102.8	101.75	719000
1777564500	102.78	0.98	0.96	101.8	102.78	101.48	408000
1777478100	101.8	-0.2	-0.20	101.34	102.47	101.33	1584000
1777391700	102	0.2	0.20	101.58	102	101.31	1564000
1777305300	101.8	-0.9	-0.88	102.61	102.87	101.8	2028000
1777046100	102.7	0	0.00	102.44	102.7	102.06	2125000
1776959700	102.7	-0.1	-0.10	103.31	103.65	102.04	2392000
1776873300	102.8	0.82	0.80	102.47	102.8	102.3	314000
1776786900	101.98	-0.66	-0.64	103.13	103.13	101.98	6228000
1776700500	102.64	-0.45	-0.44	102.29	102.64	102.01	3439000
1776441300	103.09	1.44	1.42	101.52	103.1	101.17	8421000
1776354900	101.65	0.09	0.09	102.19	102.25	101.3	1035000
1776268500	101.56	-0.14	-0.14	102.14	102.29	101.5	3237000
1776182100	101.7	0.4	0.39	102.05	102.17	101.32	2598000
1776095700	101.3	-1.09	-1.06	102.07	102.24	100.9	3442000