Btp Fx 2.65% Jun28 Eur【3377076】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	99.71	0.01	0.01	99.83	99.83	99.65	5579000
1783612500	99.7	0.13	0.13	99.67	99.7	99.62	4482000
1783526100	99.57	-0.26	-0.26	99.74	99.74	99.57	4711000
1783439700	99.83	-0.09	-0.09	100.35	100.35	99.8	4394000
1783353300	99.92	0	0.00	99.97	99.97	99.91	1348000
1783094100	99.92	-0.08	-0.08	100.4	100.4	99.89	3547000
1783007700	100	0.05	0.05	100.02	100.02	99.89	4024000
1782921300	99.95	0.01	0.01	100.4	100.4	99.87	3268000
1782834900	99.94	-0.04	-0.04	99.98	100.01	99.92	1492000
1782748500	99.98	0.01	0.01	99.95	99.98	99.91	2989000
1782489300	99.97	0.07	0.07	99.9	99.98	99.9	1546000
1782402900	99.9	0.01	0.01	99.93	99.93	99.88	3845000
1782316500	99.89	0.05	0.05	99.86	99.92	99.82	2297000
1782230100	99.84	-0.03	-0.03	99.83	99.88	99.81	2984000
1782143700	99.87	0.08	0.08	99.79	99.87	99.71	3851000
1781884500	99.79	-0.01	-0.01	99.77	99.79	99.71	4570000
1781798100	99.8	-0.04	-0.04	99.79	99.82	99.7	24137000
1781711700	99.84	-0.01	-0.01	99.9	99.91	99.8	6983000
1781625300	99.85	0	0.00	99.87	99.92	99.83	6325000
1781538900	99.85	0.16	0.16	99.88	99.9	99.83	5170000
1781279700	99.69	0.07	0.07	99.76	99.8	99.69	5649000
1781193300	99.62	0.09	0.09	99.54	99.64	99.52	5531000
1781106900	99.53	-0.07	-0.07	99.65	99.66	99.5	3510000
1781020500	99.6	0.01	0.01	99.64	99.65	99.59	3254000
1780934100	99.59	-0.31	-0.31	99.55	99.64	99.51	5352000
1780674900	99.9	0.22	0.22	99.7	99.9	99.58	5341000
1780588500	99.68	0.07	0.07	99.73	99.73	99.59	8888000
1780502100	99.61	-0.16	-0.16	99.69	99.7	99.6	5130000
1780415700	99.77	0.07	0.07	99.85	99.85	99.73	1307000
1780329300	99.7	-0.24	-0.24	99.86	99.86	99.68	4571000
1780070100	99.94	0.06	0.06	99.9	99.96	99.85	4993000
1779983700	99.88	0.06	0.06	99.79	99.91	99.73	3241000
1779897300	99.82	0.03	0.03	99.87	99.9	99.78	6612000
1779810900	99.79	-0.12	-0.12	99.89	99.89	99.78	3458000
1779724500	99.91	0.17	0.17	100	100	99.83	1936000
1779465300	99.74	0.15	0.15	99.67	99.75	99.64	5682000
1779378900	99.59	-0.03	-0.03	99.64	99.69	99.53	3521000
1779292500	99.62	0.22	0.22	99.5	99.64	99.47	4731000
1779206100	99.4	-0.09	-0.09	99.57	99.58	99.39	1997000
1779119700	99.49	-0.91	-0.91	99.46	99.58	99.39	1654000
1778860500	100.4	0.7	0.70	99.56	100.4	99.43	4156000
1778774100	99.7	0.19	0.19	99.61	99.7	99.55	3171000
1778687700	99.51	-0.04	-0.04	99.6	99.6	99.5	2455000
1778601300	99.55	-0.12	-0.12	99.51	99.57	99.5	1868000
1778514900	99.67	-0.12	-0.12	99.75	99.76	99.64	1603000
1778255700	99.79	0.01	0.01	99.8	99.82	99.73	14252000
1778169300	99.78	-0.08	-0.08	99.93	99.95	99.78	3330000
1778082900	99.86	0.31	0.31	99.68	99.92	99.66	4139000
1777996500	99.55	0.06	0.06	99.48	99.56	99.46	7268000
1777910100	99.49	-0.12	-0.12	99.59	99.6	99.4	2960000
1777564500	99.61	0.18	0.18	99.38	99.61	99.37	3107000
1777478100	99.43	-0.17	-0.17	99.59	99.59	99.4	4895000
1777391700	99.6	-0.12	-0.12	99.7	99.71	99.53	5555000
1777305300	99.72	-0.03	-0.03	99.77	99.82	99.72	4786000
1777046100	99.75	-0.03	-0.03	99.7	99.77	99.63	4784000
1776959700	99.78	-0.02	-0.02	99.74	99.79	99.68	2704000
1776873300	99.8	-0.05	-0.05	99.93	99.93	99.8	5172000
1776786900	99.85	-0.15	-0.15	100.05	100.05	99.85	4453000
1776700500	100	-0.1	-0.10	100	100.05	99.93	5026000
1776441300	100.1	0.24	0.24	99.85	100.16	99.83	5901000
1776354900	99.86	0.05	0.05	99.93	99.95	99.81	4990000
1776268500	99.81	0.01	0.01	99.91	99.91	99.79	6061000
1776182100	99.8	0.21	0.21	99.64	99.82	99.64	7150000
1776095700	99.59	-0.12	-0.12	99.63	99.66	99.55	3965000