Btp Fx 2.7% Oct27 Eur【3204077】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	99.95	-0.05	-0.05	99.98	99.99	99.94	3888000
1781798100	100	0.01	0.01	100.38	100.38	99.88	6484000
1781711700	99.99	-0.04	-0.04	100.4	100.4	99.99	3358000
1781625300	100.03	0	0.00	100.03	100.07	100.01	2977000
1781538900	100.03	0.1	0.10	100.03	100.09	100.01	3056000
1781279700	99.93	-0.03	-0.03	99.99	100.03	99.93	2462000
1781193300	99.96	0.08	0.08	99.86	100.01	99.83	4327000
1781106900	99.88	0.01	0.01	100.32	100.32	99.83	3426000
1781020500	99.87	0.01	0.01	99.95	99.95	99.87	2899000
1780934100	99.86	-0.04	-0.04	99.84	99.95	99.82	3964000
1780674900	99.9	-0.12	-0.12	99.95	99.97	99.88	2164000
1780588500	100.02	0.02	0.02	99.93	100.02	99.89	4144000
1780502100	100	-0.01	-0.01	99.92	100	99.89	2714000
1780415700	100.01	0.05	0.05	100.03	100.05	99.94	908000
1780329300	99.96	-0.43	-0.43	100.13	100.13	99.92	1398000
1780070100	100.39	0.33	0.33	100.07	100.39	100.04	1044000
1779983700	100.06	-0.01	-0.01	100.01	100.09	99.97	1905000
1779897300	100.07	0.06	0.06	100.05	100.1	100.03	1316000
1779810900	100.01	-0.09	-0.09	100.09	100.09	100	5345000
1779724500	100.1	0.12	0.12	100.07	100.39	100.06	2894000
1779465300	99.98	0.06	0.06	100.05	100.05	99.92	3422000
1779378900	99.92	-0.03	-0.03	99.92	99.99	99.86	3973000
1779292500	99.95	-0.04	-0.04	99.85	100.02	99.78	6931000
1779206100	99.99	0.14	0.14	99.88	100.13	99.79	1884000
1779119700	99.85	0.02	0.02	99.85	100	99.78	6688000
1778860500	99.83	-0.07	-0.07	99.86	99.89	99.81	5412000
1778774100	99.9	0.07	0.07	99.89	99.94	99.88	1363000
1778687700	99.83	0	0.00	99.87	99.88	99.81	1252000
1778601300	99.83	-0.11	-0.11	99.83	99.88	99.8	2429000
1778514900	99.94	-0.04	-0.04	99.99	100.07	99.9	1925000
1778255700	99.98	-0.05	-0.05	100.02	100.04	99.98	1144000
1778169300	100.03	-0.04	-0.04	100.06	100.3	100.02	3234000
1778082900	100.07	0.21	0.21	99.93	100.11	99.91	1347000
1777996500	99.86	0.01	0.01	99.85	99.87	99.79	4622000
1777910100	99.85	-0.05	-0.05	99.9	99.93	99.78	2245000
1777564500	99.9	0.1	0.10	99.79	100.15	99.76	3564000
1777478100	99.8	-0.6	-0.60	100.28	100.28	99.78	2628000
1777391700	100.4	0.39	0.39	99.97	100.4	99.85	1684000
1777305300	100.01	-0.04	-0.04	100	100.07	100	1638000
1777046100	100.05	0.02	0.02	100.05	100.09	99.94	2122000
1776959700	100.03	0	0.00	100.02	100.07	99.98	1999000
1776873300	100.03	-0.12	-0.12	100.14	100.17	100.03	16088000
1776786900	100.15	-0.25	-0.25	100.21	100.21	100.09	845000
1776700500	100.4	0.14	0.14	100.28	100.4	100.14	2823000
1776441300	100.26	0.15	0.15	100.08	100.3	100.08	17087000
1776354900	100.11	0.03	0.03	100.16	100.16	100.07	1950000
1776268500	100.08	0	0.00	100.1	100.5	100.05	2830000
1776182100	100.08	0.19	0.19	99.98	100.08	99.96	11650000
1776095700	99.89	-0.13	-0.13	99.94	99.95	99.86	3999000
1775836500	100.02	0	0.00	100.02	100.02	100.02	0
1775750100	100.02	-0.38	-0.38	100.07	100.07	99.98	2822000
1775663700	100.4	0.71	0.71	100.14	100.4	100.05	4760000
1775577300	99.69	-0.2	-0.20	99.9	99.9	99.68	7304000
1775145300	99.89	0	0.00	99.89	99.89	99.89	0
1775058900	99.89	0.06	0.06	100.03	100.74	99.86	6345000
1774972500	99.83	0.02	0.02	99.81	99.86	99.72	22225000
1774886100	99.81	0.26	0.26	99.75	99.81	99.72	2349000
1774630500	99.55	-0.13	-0.13	99.72	99.74	99.55	3092000
1774544100	99.68	-0.15	-0.15	99.78	99.78	99.68	4253000
1774457700	99.83	-0.38	-0.38	99.89	100.01	99.8	3115000
1774371300	100.21	0.32	0.32	100	100.21	99.71	2995000
1774284900	99.89	0.15	0.15	99.63	100.17	99.46	20457000
1774025700	99.74	-0.22	-0.22	100.05	100.05	99.74	10990000