Btp Fx 4.3% Oct54 Eur【3122706】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	96.25	0.5	0.52	96.03	96.28	95.9	34634000
1783612500	95.75	0.4	0.42	95.6	95.77	95.24	71379000
1783526100	95.35	-1.5	-1.55	96.17	96.2	95.33	154594000
1783439700	96.85	-0.6	-0.62	97.15	97.28	96.8	59220000
1783353300	97.45	-0.25	-0.26	97.93	97.97	97.45	43681000
1783094100	97.7	-0.2	-0.20	97.84	97.92	97.62	32944000
1783007700	97.9	-0.38	-0.39	98.05	98.07	97.49	93939000
1782921300	98.28	-0.64	-0.65	98.38	98.41	97.92	93718000
1782834900	98.92	-0.04	-0.04	99.22	99.41	98.87	48909000
1782748500	98.96	0	0.00	98.92	99.04	98.65	27522000
1782489300	98.96	-0.14	-0.14	99.23	99.24	98.56	56296000
1782402900	99.1	0	0.00	99.2	99.46	98.95	64435000
1782316500	99.1	0.77	0.78	98.46	99.22	98.41	87733000
1782230100	98.33	0.34	0.35	98.15	98.47	98.01	49835000
1782143700	97.99	0.5	0.51	97.85	98.13	97.61	43696000
1781884500	97.49	-1.26	-1.28	98.45	98.45	97.46	94555000
1781798100	98.75	0.12	0.12	98.68	98.85	98.57	69330000
1781711700	98.63	0.48	0.49	98.61	98.81	98.31	90299000
1781625300	98.15	0.55	0.56	97.69	98.28	97.65	92351000
1781538900	97.6	0.6	0.62	97.64	97.84	97.51	71274000
1781279700	97	0.61	0.63	97.12	97.4	96.59	67729000
1781193300	96.39	0.75	0.78	95.57	96.48	95.5	64318000
1781106900	95.64	-0.19	-0.20	95.89	96.09	95.35	36244000
1781020500	95.83	-0.17	-0.18	96.04	96.3	95.65	79524000
1780934100	96	-0.34	-0.35	95.83	96.31	95.78	50644000
1780674900	96.34	-0.25	-0.26	96.54	96.61	96.02	42264000
1780588500	96.59	0.02	0.02	96.71	96.82	96.29	46049000
1780502100	96.57	-1.07	-1.10	97.16	97.24	96.46	78166000
1780415700	97.64	0.57	0.59	97.69	98.04	97.56	67111000
1780329300	97.07	-1	-1.02	97.53	97.68	96.64	78633000
1780070100	98.07	0.39	0.40	97.64	98.23	97.45	67319000
1779983700	97.68	0.24	0.25	97.12	97.8	96.89	73975000
1779897300	97.44	-0.02	-0.02	97.75	98.03	97.27	57905000
1779810900	97.46	-0.54	-0.55	97.75	97.88	97.4	44093000
1779724500	98	1.19	1.23	97.61	98.32	97.48	129884000
1779465300	96.81	1	1.04	96.46	97.06	96.33	98260000
1779378900	95.81	-0.22	-0.23	95.78	96.24	95.53	55790000
1779292500	96.03	1.46	1.54	94.86	96.28	94.74	93108000
1779206100	94.57	-0.2	-0.21	95.09	95.22	94.2	47698000
1779119700	94.77	-0.09	-0.09	94.37	95.41	94.06	83035000
1778860500	94.86	-1.72	-1.78	95.75	95.96	94.8	126976000
1778774100	96.58	0.88	0.92	96.03	96.58	95.8	56421000
1778687700	95.7	-0.13	-0.14	95.89	95.94	95.38	41672000
1778601300	95.83	-0.83	-0.86	95.76	95.94	95.51	115688000
1778514900	96.66	-0.74	-0.76	97.02	97.19	96.5	69330000
1778255700	97.4	0.28	0.29	97.05	97.6	96.7	62415000
1778169300	97.12	-0.03	-0.03	97.45	97.77	97.06	87461000
1778082900	97.15	1.43	1.49	96.35	97.43	96.28	153638000
1777996500	95.72	0.55	0.58	95.45	95.72	95.1	58975000
1777910100	95.17	-0.93	-0.97	95.92	96.07	95.15	66602000
1777564500	96.1	0.85	0.89	94.85	96.2	94.74	76382000
1777478100	95.25	-0.38	-0.40	95.64	95.68	95.13	44883000
1777391700	95.63	-0.33	-0.34	95.75	95.75	95.1	75239000
1777305300	95.96	-0.71	-0.73	96.54	96.59	95.84	72936000
1777046100	96.67	-0.09	-0.09	96.25	96.77	96.03	84102000
1776959700	96.76	-0.08	-0.08	96.2	96.76	96.14	68174000
1776873300	96.84	0.26	0.27	96.89	97.09	96.57	66420000
1776786900	96.58	-0.42	-0.43	97.2	97.5	96.5	73866000
1776700500	97	-0.35	-0.36	96.75	97.1	96.51	75405000
1776441300	97.35	1.45	1.51	95.9	97.74	95.72	107426000
1776354900	95.9	-0.23	-0.24	96.45	96.45	95.85	62451000
1776268500	96.13	-0.12	-0.12	96.52	96.65	95.72	69640000
1776182100	96.25	0.95	1.00	96	96.29	95.55	60067000
1776095700	95.3	-0.73	-0.76	95.5	95.99	95.07	57203000