Austria Fx 2.5% Oct29 Eur【3115395】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	99.17	0.24	0.24	99.17	99.17	99.17	11000
1783612500	98.93	-0.19	-0.19	99.03	99.25	98.88	442100
1783526100	99.12	-0.18	-0.18	99.1	99.12	99.08	53000
1783439700	99.3	-0.2	-0.20	99.5	99.5	99.3	105500
1783353300	99.5	0.07	0.07	99.57	99.57	99.5	20000
1783094100	99.43	-0.22	-0.22	99.8	99.8	99.43	174700
1783007700	99.65	0.19	0.19	99.65	99.75	99.65	130200
1782921300	99.46	-0.12	-0.12	100.88	100.88	99.46	302800
1782834900	99.58	-0.06	-0.06	99.6	99.6	99.48	135100
1782748500	99.64	0	0.00	99.64	99.64	99.64	94000
1782489300	99.64	0.29	0.29	99.74	99.74	99.51	142300
1782402900	99.35	-0.51	-0.51	99.35	99.35	99.35	0
1782316500	99.86	0.12	0.12	99.3	99.86	99.3	13000
1782230100	99.74	0.38	0.38	99.74	99.74	99.74	80000
1782143700	99.36	0.13	0.13	99.34	99.36	99.34	20000
1781884500	99.23	-0.31	-0.31	99.25	99.27	99.23	66100
1781798100	99.54	0.11	0.11	99.15	99.54	99.15	29700
1781711700	99.43	-0.06	-0.06	99.43	99.43	99.43	10000
1781625300	99.49	0.09	0.09	99.51	99.51	99.49	60000
1781538900	99.4	0.1	0.10	99.4	99.4	99.4	35000
1781279700	99.3	0.22	0.22	99.37	99.37	99.24	53600
1781193300	99.08	-0.1	-0.10	98.65	99.08	98.65	129800
1781106900	99.18	0.18	0.18	99	99.18	98.88	77600
1781020500	99	-0.14	-0.14	99.13	99.34	99	78400
1780934100	99.14	-0.16	-0.16	99.53	99.53	99.11	88100
1780674900	99.3	0.17	0.17	99.2	99.3	99.2	30000
1780588500	99.13	-0.12	-0.12	99.18	99.18	99.13	32000
1780502100	99.25	-0.46	-0.46	99.24	99.44	99.24	61800
1780415700	99.71	0.56	0.56	99.71	99.71	99.71	7000
1780329300	99.15	-0.35	-0.35	99.42	99.7	99.15	19500
1780070100	99.5	0.19	0.19	99.5	99.5	99.5	10000
1779983700	99.31	0.02	0.02	99.33	99.34	98.84	202900
1779897300	99.29	-0.28	-0.28	99.6	99.6	99.29	14000
1779810900	99.57	0.4	0.40	99.57	99.57	99.57	0
1779724500	99.17	0.14	0.14	99.17	99.17	99.17	0
1779465300	99.03	0.05	0.05	99.03	99.03	99.03	0
1779378900	98.98	0.18	0.18	99.09	99.09	98.98	32400
1779292500	98.8	-0.27	-0.27	98.8	98.8	98.8	0
1779206100	99.07	0.23	0.23	99.07	99.07	99.07	100000
1779119700	98.84	-0.22	-0.22	98.84	98.84	98.84	0
1778860500	99.06	-0.15	-0.15	99.13	99.13	98.95	56000
1778774100	99.21	0.16	0.16	99.21	99.21	99.21	3000
1778687700	99.05	-0.24	-0.24	99.11	99.24	98.97	105000
1778601300	99.29	0.01	0.01	99.29	99.29	99.29	5000
1778514900	99.28	-0.14	-0.14	99.6	99.6	99.28	58000
1778255700	99.42	0.25	0.25	99.48	99.48	99.42	12000
1778169300	99.17	-0.31	-0.31	99.48	99.81	99.17	244000
1778082900	99.48	0.4	0.40	99.32	99.48	99.32	48000
1777996500	99.08	0.08	0.08	99.2	99.2	98.95	63000
1777910100	99	-0.17	-0.17	99	99	99	10000
1777564500	99.17	0.37	0.37	98.93	99.17	98.93	65000
1777478100	98.8	-0.35	-0.35	98.88	99.11	98.8	254800
1777391700	99.15	-0.29	-0.29	99.05	99.15	99.05	50200
1777305300	99.44	0.17	0.17	99.4	99.44	99.4	20000
1777046100	99.27	-0.05	-0.05	99.37	99.37	99.27	145000
1776959700	99.32	-0.17	-0.17	99.32	99.32	99.32	0
1776873300	99.49	0.04	0.04	99.54	99.54	99.48	75100
1776786900	99.45	-0.18	-0.18	99.68	99.68	99.45	87300
1776700500	99.63	-0.27	-0.27	99.74	99.74	99.59	90000
1776441300	99.9	0.43	0.43	99.47	99.9	99.47	121000
1776354900	99.47	0.2	0.20	99.55	99.55	99.47	80000
1776268500	99.27	0.05	0.05	99.45	99.51	99.27	102800
1776182100	99.22	0.25	0.25	99.28	99.28	99.22	38000
1776095700	98.97	-0.28	-0.28	99.14	99.14	98.97	50200