Btp Fx 3.85% Feb35 Eur【3063566】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	101.64	0.2	0.20	101.6	101.7	101.45	3716000
1783612500	101.44	0.35	0.35	101.25	101.45	101.18	5382000
1783526100	101.09	-0.93	-0.91	101.5	101.6	101.08	4811000
1783439700	102.02	-0.36	-0.35	102.1	102.19	102.02	3857000
1783353300	102.38	0.02	0.02	102.46	102.57	102.38	1381000
1783094100	102.36	-0.24	-0.23	102.53	102.53	102.36	392000
1783007700	102.6	-0.11	-0.11	102.52	102.6	102.33	4761000
1782921300	102.71	-0.21	-0.20	102.69	102.76	102.51	9390000
1782834900	102.92	0	0.00	103.12	103.15	102.92	467000
1782748500	102.92	-0.04	-0.04	102.91	102.99	102.9	762000
1782489300	102.96	0.06	0.06	102.99	103.01	102.85	1731000
1782402900	102.9	-0.02	-0.02	102.89	103.04	102.89	3843000
1782316500	102.92	0.29	0.28	102.64	102.99	102.55	6851000
1782230100	102.63	0.18	0.18	102.53	102.67	102.51	2078000
1782143700	102.45	0.3	0.29	102.26	102.53	102.23	9441000
1781884500	102.15	-0.57	-0.55	102.44	102.44	102.12	2248000
1781798100	102.72	0.02	0.02	102.62	102.72	102.46	1925000
1781711700	102.7	0.15	0.15	102.81	102.81	102.5	9041000
1781625300	102.55	0.19	0.19	102.41	102.71	102.4	7820000
1781538900	102.36	0.49	0.48	102.37	102.45	102.27	6798000
1781279700	101.87	0.35	0.34	101.91	102.14	101.69	6861000
1781193300	101.52	0.5	0.49	101.02	102.32	101.02	6971000
1781106900	101.02	-0.31	-0.31	101.36	101.37	100.94	15837000
1781020500	101.33	0.1	0.10	101.32	101.52	101.19	7491000
1780934100	101.23	-0.22	-0.22	101.14	101.42	101.14	5089000
1780674900	101.45	-0.16	-0.16	101.63	101.76	101.4	5309000
1780588500	101.61	-0.07	-0.07	101.77	101.81	101.51	1089000
1780502100	101.68	-0.55	-0.54	101.9	101.9	101.68	1070000
1780415700	102.23	0.54	0.53	102.41	102.43	102.15	2948000
1780329300	101.69	-0.91	-0.89	102.22	102.25	101.67	5600000
1780070100	102.6	0.3	0.29	102.32	102.61	102.32	1822000
1779983700	102.3	0.16	0.16	101.9	102.43	101.76	10876000
1779897300	102.14	0.06	0.06	102.41	102.5	102.02	5206000
1779810900	102.08	-0.36	-0.35	102.3	102.3	102.08	2374000
1779724500	102.44	0.81	0.80	102.15	102.58	102.07	3253000
1779465300	101.63	0.55	0.54	101.38	101.73	101.38	6931000
1779378900	101.08	-0.2	-0.20	101.02	101.33	100.87	4974000
1779292500	101.28	1.01	1.01	100.41	101.45	100.41	11515000
1779206100	100.27	-0.22	-0.22	100.67	100.8	100.13	5253000
1779119700	100.49	0.04	0.04	100.24	100.9	100.1	2162000
1778860500	100.45	-1.08	-1.06	101.13	101.13	100.45	8719000
1778774100	101.53	0.5	0.49	101.31	101.53	101.11	5576000
1778687700	101.03	0.04	0.04	101.15	101.15	100.84	2396000
1778601300	100.99	-0.62	-0.61	101.01	101.13	100.94	6798000
1778514900	101.61	-0.36	-0.35	101.8	101.8	101.46	3312000
1778255700	101.97	-0.12	-0.12	101.75	101.97	101.69	2064000
1778169300	102.09	0.18	0.18	102.17	102.3	101.91	4338000
1778082900	101.91	1.02	1.01	101.35	102.16	101.28	13132000
1777996500	100.89	0.4	0.40	100.65	100.89	100.63	3394000
1777910100	100.49	-0.54	-0.53	100.87	101.02	100.49	9413000
1777564500	101.03	0.61	0.61	100.17	101.03	100.17	5182000
1777478100	100.42	-0.46	-0.46	100.9	100.9	100.4	12948000
1777391700	100.88	-0.24	-0.24	101	101	100.55	12648000
1777305300	101.12	-0.37	-0.36	101.36	101.52	101.12	546000
1777046100	101.49	-0.08	-0.08	101.3	101.49	101.02	3821000
1776959700	101.57	-0.05	-0.05	101.27	101.62	101.2	2081000
1776873300	101.62	-0.04	-0.04	101.89	101.93	101.62	2031000
1776786900	101.66	-0.43	-0.42	102.14	102.22	101.65	3647000
1776700500	102.09	-0.27	-0.26	101.87	102.21	101.78	12218000
1776441300	102.36	0.87	0.86	101.31	102.63	101.31	12468000
1776354900	101.49	0.07	0.07	101.72	101.72	101.45	8236000
1776268500	101.42	-0.2	-0.20	101.78	101.83	101.28	9965000
1776182100	101.62	0.8	0.79	101.28	101.62	101.06	7256000
1776095700	100.82	-0.93	-0.91	100.94	101.23	100.72	3222000
1775836500	101.75	0	0.00	101.75	101.75	101.75	0