Hot Features
プレミアム
Ebrd Fx 25% Mar31 Try (2957590)
BITMOT
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783698900 | 75.69 | 0.57 | 0.76 | 75.96 | 75.96 | 75.69 | 3280000 |
| 1783612500 | 75.12 | -0.63 | -0.83 | 75.43 | 75.69 | 74.75 | 7185000 |
| 1783526100 | 75.75 | -0.42 | -0.55 | 76.22 | 76.22 | 74.71 | 6164000 |
| 1783439700 | 76.17 | -1.13 | -1.46 | 77.23 | 77.23 | 76.17 | 5636000 |
| 1783353300 | 77.3 | 0 | 0.00 | 77.14 | 77.3 | 76.2 | 10311000 |
| 1783094100 | 77.3 | 0.11 | 0.14 | 77.61 | 77.61 | 77 | 6988000 |
| 1783007700 | 77.19 | 1.09 | 1.43 | 77.39 | 77.49 | 77.14 | 2921000 |
| 1782921300 | 76.1 | -0.67 | -0.87 | 76.83 | 77.4 | 76.1 | 4108000 |
| 1782834900 | 76.77 | -0.58 | -0.75 | 76.87 | 76.87 | 76.11 | 2717000 |
| 1782748500 | 77.35 | 0.17 | 0.22 | 77.09 | 77.39 | 76.39 | 2430000 |
| 1782489300 | 77.18 | 2.65 | 3.56 | 76.49 | 77.18 | 75.85 | 5584000 |
| 1782402900 | 74.53 | 0.48 | 0.65 | 73.9 | 74.85 | 73.9 | 9492000 |
| 1782316500 | 74.05 | 0.1 | 0.14 | 74.22 | 74.34 | 73.2 | 3632000 |
| 1782230100 | 73.95 | -2.28 | -2.99 | 76.24 | 76.32 | 73.89 | 7356000 |
| 1782143700 | 76.23 | -0.87 | -1.13 | 76.9 | 76.99 | 76.01 | 3523000 |
| 1781884500 | 77.1 | -0.18 | -0.23 | 77.15 | 77.15 | 76.26 | 1992000 |
| 1781798100 | 77.28 | -0.12 | -0.16 | 77.09 | 77.67 | 76.91 | 10129000 |
| 1781711700 | 77.4 | -0.16 | -0.21 | 77.43 | 77.77 | 76.37 | 8462000 |
| 1781625300 | 77.56 | -0.12 | -0.15 | 77.71 | 77.79 | 77.51 | 4706000 |
| 1781538900 | 77.68 | 2.3 | 3.05 | 77.79 | 78.11 | 76.48 | 7207000 |
| 1781279700 | 75.38 | 2.37 | 3.25 | 73.3 | 75.6 | 72.55 | 1384000 |
| 1781193300 | 73.01 | -0.49 | -0.67 | 73.57 | 73.6 | 73 | 8465000 |
| 1781106900 | 73.5 | 0.11 | 0.15 | 73.36 | 73.5 | 72.2 | 2059000 |
| 1781020500 | 73.39 | 0.39 | 0.53 | 73.4 | 73.55 | 72.3 | 9198000 |
| 1780934100 | 73 | -0.01 | -0.01 | 72.9 | 73.7 | 72.01 | 14626000 |
| 1780674900 | 73.01 | -0.5 | -0.68 | 74.28 | 74.28 | 73.01 | 1939000 |
| 1780588500 | 73.51 | -1.1 | -1.47 | 73.65 | 74.11 | 71.9 | 22581000 |
| 1780502100 | 74.61 | 0.46 | 0.62 | 74.5 | 74.61 | 74.3 | 8043000 |
| 1780415700 | 74.15 | -0.25 | -0.34 | 74.59 | 75.16 | 74.15 | 752000 |
| 1780329300 | 74.4 | -2.56 | -3.33 | 74.19 | 74.9 | 73 | 14834000 |
| 1780070100 | 76.96 | 2.06 | 2.75 | 73.05 | 76.96 | 73.05 | 5142000 |
| 1779983700 | 74.9 | -0.02 | -0.03 | 73.28 | 75.26 | 73.28 | 6129000 |
| 1779897300 | 74.92 | 1.92 | 2.63 | 73.79 | 75.11 | 73.5 | 9985000 |
| 1779810900 | 73 | -1.1 | -1.48 | 73.85 | 74.74 | 73 | 15957000 |
| 1779724500 | 74.1 | 1.81 | 2.50 | 73.5 | 74.42 | 72.58 | 3211000 |
| 1779465300 | 72.29 | -0.31 | -0.43 | 73.7 | 73.75 | 72.29 | 6381000 |
| 1779378900 | 72.6 | -2.79 | -3.70 | 75.1 | 75.11 | 71.9 | 5065000 |
| 1779292500 | 75.39 | 1.89 | 2.57 | 73.6 | 75.39 | 73.3 | 2959000 |
| 1779206100 | 73.5 | -0.43 | -0.58 | 74 | 74.05 | 73.5 | 1870000 |
| 1779119700 | 73.93 | -0.68 | -0.91 | 74.21 | 74.21 | 73.68 | 1070000 |
| 1778860500 | 74.61 | 0.59 | 0.80 | 74.29 | 74.61 | 73 | 11143000 |
| 1778774100 | 74.02 | 0.09 | 0.12 | 73.9 | 75 | 73.6 | 2453000 |
| 1778687700 | 73.93 | 0.22 | 0.30 | 74.45 | 74.45 | 73.5 | 5095000 |
| 1778601300 | 73.71 | -1.81 | -2.40 | 75.16 | 75.16 | 73.29 | 13261000 |
| 1778514900 | 75.52 | -0.8 | -1.05 | 76.2 | 76.2 | 75.36 | 4197000 |
| 1778255700 | 76.32 | -0.83 | -1.08 | 76.38 | 76.38 | 75.11 | 2023000 |
| 1778169300 | 77.15 | -0.31 | -0.40 | 77.22 | 77.25 | 77.1 | 1930000 |
| 1778082900 | 77.46 | 2.08 | 2.76 | 76.59 | 77.46 | 76.59 | 5326000 |
| 1777996500 | 75.38 | 0.09 | 0.12 | 75.5 | 75.5 | 74.9 | 8594000 |
| 1777910100 | 75.29 | -1.08 | -1.41 | 76.37 | 76.37 | 74.9 | 8411000 |
| 1777564500 | 76.37 | 0.03 | 0.04 | 76.27 | 76.54 | 76.15 | 6422000 |
| 1777478100 | 76.34 | -0.88 | -1.14 | 77.05 | 77.05 | 76.11 | 1514000 |
| 1777391700 | 77.22 | -0.54 | -0.69 | 76.31 | 77.41 | 76.31 | 547000 |
| 1777305300 | 77.76 | 0.23 | 0.30 | 76.99 | 77.76 | 76 | 5358000 |
| 1777046100 | 77.53 | -0.27 | -0.35 | 78 | 78.23 | 76.67 | 6118000 |
| 1776959700 | 77.8 | 0 | 0.00 | 78.2 | 78.2 | 77.01 | 4110000 |
| 1776873300 | 77.8 | 0.24 | 0.31 | 77.45 | 78.17 | 75.8 | 23427000 |
| 1776786900 | 77.56 | -3.22 | -3.99 | 80.84 | 80.85 | 77.56 | 11351000 |
| 1776700500 | 80.78 | -0.88 | -1.08 | 81.14 | 81.15 | 79.92 | 3650000 |
| 1776441300 | 81.66 | 2.99 | 3.80 | 78.51 | 81.66 | 77.83 | 5751000 |
| 1776354900 | 78.67 | -1 | -1.26 | 79.91 | 79.91 | 78.23 | 2551000 |
| 1776268500 | 79.67 | -0.34 | -0.42 | 79.5 | 80.34 | 79.5 | 10244000 |
| 1776182100 | 80.01 | -0.22 | -0.27 | 80 | 80.3 | 79.27 | 1314000 |
| 1776095700 | 80.23 | -0.3 | -0.37 | 78.82 | 80.42 | 78.82 | 4387000 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
