Btp Fx 3.45% Jul31 Eur【2955305】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	101.28	0.13	0.13	101.26	101.28	101.11	3336000
1783612500	101.15	0.22	0.22	101.05	101.15	100.95	1288000
1783526100	100.93	-0.58	-0.57	101.21	101.27	100.9	3240000
1783439700	101.51	-0.22	-0.22	101.59	101.64	101.45	2615000
1783353300	101.73	-0.01	-0.01	101.83	101.83	101.73	777000
1783094100	101.74	-0.15	-0.15	101.81	101.81	101.74	1057000
1783007700	101.89	-0.07	-0.07	101.86	101.9	101.72	4146000
1782921300	101.96	-0.04	-0.04	101.83	101.96	101.77	452000
1782834900	102	-0.03	-0.03	102.19	102.19	102	4897000
1782748500	102.03	-0.03	-0.03	102	102.05	101.99	10884000
1782489300	102.06	0.08	0.08	102.06	102.08	102	1651000
1782402900	101.98	0.06	0.06	101.94	102.06	101.93	1641000
1782316500	101.92	0.13	0.13	101.79	101.92	101.79	157000
1782230100	101.79	0.09	0.09	101.71	101.84	101.71	3005000
1782143700	101.7	0.25	0.25	101.6	101.73	101.52	13643000
1781884500	101.45	-0.34	-0.33	101.65	101.65	101.45	5819000
1781798100	101.79	-0.02	-0.02	101.75	101.8	101.63	1730000
1781711700	101.81	-0.01	-0.01	101.95	102.03	101.78	11831000
1781625300	101.82	0.08	0.08	101.78	101.94	101.77	1784000
1781538900	101.74	0.32	0.32	101.75	101.79	101.73	446000
1781279700	101.42	0.25	0.25	101.38	101.57	101.31	3630000
1781193300	101.17	0.23	0.23	100.92	101.17	100.92	3829000
1781106900	100.94	-0.13	-0.13	101.04	101.08	100.82	2152000
1781020500	101.07	0.08	0.08	101.05	101.16	100.99	6540000
1780934100	100.99	-0.1	-0.10	100.94	101.13	100.91	12147000
1780674900	101.09	-0.16	-0.16	101.27	101.37	101.09	2192000
1780588500	101.25	0	0.00	101.35	101.35	101.22	2304000
1780502100	101.25	-0.34	-0.33	101.41	101.43	101.25	2354000
1780415700	101.59	0.17	0.17	101.73	101.77	101.58	1767000
1780329300	101.42	-0.49	-0.48	101.66	101.66	101.3	2355000
1780070100	101.91	0.19	0.19	101.73	101.91	101.69	7510000
1779983700	101.72	0.1	0.10	101.48	101.76	101.41	3446000
1779897300	101.62	0.11	0.11	101.66	101.78	101.52	6139000
1779810900	101.51	-0.3	-0.29	101.71	101.71	101.51	968000
1779724500	101.81	0.54	0.53	101.61	101.85	101.61	1401000
1779465300	101.27	0.29	0.29	101.19	101.39	101.17	4144000
1779378900	100.98	-0.21	-0.21	101.03	101.15	100.9	885000
1779292500	101.19	0.7	0.70	100.65	101.28	100.61	27839000
1779206100	100.49	-0.19	-0.19	100.78	100.86	100.48	4725000
1779119700	100.68	0.03	0.03	100.5	100.91	100.4	4027000
1778860500	100.65	-0.59	-0.58	100.91	101.02	100.6	10056000
1778774100	101.24	0.33	0.33	101.08	101.24	101.06	15453000
1778687700	100.91	0.05	0.05	100.94	100.94	100.84	1707000
1778601300	100.86	-0.36	-0.36	100.87	101.05	100.86	766000
1778514900	101.22	-0.29	-0.29	101.37	101.39	101.2	2265000
1778255700	101.51	-0.08	-0.08	101.41	101.59	101.31	8626000
1778169300	101.59	0.05	0.05	101.68	101.76	101.56	898000
1778082900	101.54	0.65	0.64	101.11	101.67	101.11	6580000
1777996500	100.89	0.26	0.26	100.7	100.89	100.69	8431000
1777910100	100.63	-0.32	-0.32	100.89	100.92	100.6	1046000
1777564500	100.95	0.36	0.36	100.37	100.95	100.34	8871000
1777478100	100.59	-0.3	-0.30	100.89	100.89	100.54	2116000
1777391700	100.89	-0.22	-0.22	100.98	100.98	100.7	9789000
1777305300	101.11	-0.16	-0.16	101.23	101.3	101.07	1624000
1777046100	101.27	-0.04	-0.04	101.06	101.27	101	11437000
1776959700	101.31	-0.07	-0.07	101.12	101.33	101.1	1671000
1776873300	101.38	-0.15	-0.15	101.62	101.62	101.34	1029000
1776786900	101.53	-0.17	-0.17	101.82	101.83	101.43	24438000
1776700500	101.7	-0.23	-0.23	101.65	101.85	101.59	6936000
1776441300	101.93	0.57	0.56	101.35	102.04	101.35	17551000
1776354900	101.36	0.06	0.06	101.56	101.58	101.31	1812000
1776268500	101.3	-0.06	-0.06	101.52	101.56	101.24	2051000
1776182100	101.36	0.48	0.48	101.12	101.36	101.07	13146000
1776095700	100.88	-0.45	-0.44	100.93	101.1	100.83	5084000