Btp Fx 3.45% Jul31 Eur【2955305】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743782100	101.94	0.15	0.15	101.99	102.23	101.89	2897000
1743695700	101.79	0.4	0.39	101.76	101.81	101.67	9035000
1743609300	101.39	-0.16	-0.16	101.55	101.61	101.39	2580000
1743522900	101.55	0.39	0.39	101.4	101.69	101.38	2713000
1743436500	101.16	-0.1	-0.10	101.49	101.49	101.16	2249000
1743180900	101.26	0.23	0.23	101.29	101.35	101.2	2312000
1743094500	101.03	0.11	0.11	101.07	101.11	101.01	4381000
1743008100	100.92	0.09	0.09	100.94	101	100.88	4662000
1742921700	100.83	-0.03	-0.03	100.92	100.92	100.72	1303000
1742835300	100.86	-0.05	-0.05	100.82	100.98	100.82	2707000
1742576100	100.91	0.19	0.19	100.77	100.95	100.77	1209000
1742489700	100.72	0.05	0.05	100.82	100.9	100.72	3246000
1742403300	100.67	0.05	0.05	100.78	100.81	100.61	1766000
1742316900	100.62	-0.09	-0.09	100.6	100.63	100.44	3729000
1742230500	100.71	0.41	0.41	100.3	100.71	100.28	6651000
1741971300	100.3	-0.02	-0.02	100.27	100.3	100.02	5506000
1741884900	100.32	0.13	0.13	100.18	100.32	100	5547000
1741798500	100.19	0.06	0.06	100.14	100.28	100.03	7609000
1741712100	100.13	-0.28	-0.28	100.33	100.34	100.11	9116000
1741625700	100.41	0.08	0.08	100.33	100.54	100.32	6053000
1741366500	100.33	0.33	0.33	100.17	100.67	100.15	11790000
1741280100	100	-0.59	-0.59	100.01	100.33	99.95	28929000
1741193700	100.59	-1.6	-1.57	101.38	101.57	100.46	7880000
1741107300	102.19	0.12	0.12	102.27	102.45	102.19	3100000
1741020900	102.07	-0.4	-0.39	102.34	102.5	102.03	34145000
1740761700	102.47	0.1	0.10	102.49	102.54	102.41	1957000
1740675300	102.37	0.09	0.09	102.33	102.37	102.14	4782000
1740588900	102.28	0.19	0.19	102.08	102.35	102.08	3487000
1740502500	102.09	0.16	0.16	101.96	102.16	101.96	10619000
1740416100	101.93	-0.01	-0.01	101.92	101.99	101.81	14851000
1740156900	101.94	0.33	0.32	101.72	101.94	101.72	6971000
1740070500	101.61	0.12	0.12	101.46	101.61	101.45	1762000
1739984100	101.49	-0.43	-0.42	101.88	101.89	101.4	13161000
1739897700	101.92	-0.05	-0.05	101.85	101.96	101.85	3592000
1739811300	101.97	-0.11	-0.11	101.76	101.97	101.69	8398000
1739552100	102.08	-0.16	-0.16	102.14	102.18	102	5375000
1739465700	102.24	0.47	0.46	101.87	102.28	101.85	8406000
1739379300	101.77	-0.21	-0.21	102.02	102.04	101.75	7091000
1739292900	101.98	-0.54	-0.53	102.34	102.34	101.94	15299000
1739206500	102.52	0.21	0.21	102.42	102.53	102.38	3870000
1738947300	102.31	-0.24	-0.23	102.53	102.56	102.25	6205000
1738860900	102.55	0.05	0.05	102.43	102.55	102.29	601000
1738774500	102.5	0.34	0.33	102.34	102.55	102.34	3983000
1738688100	102.16	-0.02	-0.02	102.14	102.19	102	11099000
1738601700	102.18	0.26	0.26	101.95	102.3	101.91	5937000
1738342500	101.92	0.32	0.31	101.68	101.94	101.6	2087000
1738256100	101.6	0.35	0.35	101.4	101.73	101.4	9154000
1738169700	101.25	-0.01	-0.01	101.48	101.51	101.25	4020000
1738083300	101.26	-0.06	-0.06	101.31	101.4	101.25	441000
1737996900	101.32	0.14	0.14	101.36	101.48	101.29	1623000
1737737700	101.18	-0.16	-0.16	101.42	101.42	101.02	5186000
1737651300	101.34	-0.22	-0.22	101.46	101.53	101.19	14337000
1737564900	101.56	-0.03	-0.03	101.68	101.78	101.56	2200000
1737478500	101.59	0.12	0.12	101.54	101.61	101.38	18257000
1737392100	101.47	0.13	0.13	101.44	101.48	101.24	8830000
1737132900	101.34	0.02	0.02	101.44	101.54	101.34	11173000
1737046500	101.32	0.18	0.18	101.08	101.32	100.93	13408000
1736960100	101.14	0.88	0.88	100.44	101.19	100.33	16674000
1736873700	100.26	-0.01	-0.01	100.5	100.52	100.22	4874000
1736787300	100.27	-0.31	-0.31	100.42	100.45	100.11	4271000
1736528100	100.58	-0.42	-0.42	100.84	100.87	100.58	2105000
1736441700	101	-0.15	-0.15	100.95	101.11	100.9	8708000
1736355300	101.15	-0.31	-0.31	101.52	101.52	101.12	15719000
1736268900	101.46	-0.21	-0.21	101.71	101.71	101.36	10854000
1736182500	101.67	0.07	0.07	101.61	101.69	101.49	12224000