Bei Fx 2.875% Oct31 Eur【2943821】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783439700	100.11	-0.09	-0.09	99.98	100.11	99.98	15000
1783353300	100.2	-0.03	-0.03	100.2	100.2	100.2	22000
1783094100	100.23	-0.09	-0.09	100.28	100.28	100.23	59000
1783007700	100.32	-0.12	-0.12	100.32	100.32	100.32	25000
1782921300	100.44	-0.05	-0.05	100.44	100.44	100.44	113000
1782834900	100.49	-0.01	-0.01	100.61	100.61	100.49	20000
1782748500	100.5	0	0.00	100.5	100.5	100.5	0
1782489300	100.5	0.14	0.14	100.5	100.5	100.5	20000
1782402900	100.36	0.04	0.04	100.36	100.36	100.36	0
1782316500	100.32	0.26	0.26	100.28	100.32	100.28	120000
1782230100	100.06	0.24	0.24	100.06	100.06	100.06	0
1782143700	99.82	-0.16	-0.16	99.82	99.82	99.82	0
1781884500	99.98	-0.13	-0.13	100.13	100.13	99.98	24000
1781798100	100.11	-0.08	-0.08	100.02	100.11	100.02	85000
1781711700	100.19	-0.01	-0.01	100.2	100.2	100.19	32000
1781625300	100.2	0.06	0.06	100.2	100.2	100.2	25000
1781538900	100.14	0.34	0.34	100.15	100.15	100.14	100000
1781279700	99.8	0.19	0.19	99.8	99.8	99.8	75000
1781193300	99.61	0.21	0.21	99.5	99.61	99.5	20000
1781106900	99.4	-0.24	-0.24	99.52	99.52	99.4	90000
1781020500	99.64	-0.01	-0.01	99.64	99.64	99.64	4000
1780934100	99.65	-0.08	-0.08	99.44	99.65	99.44	166000
1780674900	99.73	0.09	0.09	99.74	99.83	99.63	160000
1780588500	99.64	-0.24	-0.24	99.71	99.72	99.64	210000
1780502100	99.88	0.03	0.03	99.88	99.88	99.88	20000
1780415700	99.85	0.03	0.03	99.85	99.85	99.85	0
1780329300	99.82	-0.27	-0.27	100.06	100.15	99.82	90000
1780070100	100.09	0.12	0.12	100.09	100.09	100.09	0
1779983700	99.97	-0.1	-0.10	99.97	99.97	99.97	0
1779897300	100.07	0.08	0.08	100.09	100.09	100.07	70000
1779810900	99.99	0.4	0.40	99.95	100.01	99.95	89000
1779724500	99.59	0	0.00	99.59	99.59	99.59	0
1779465300	99.59	0.03	0.03	99.58	99.59	99.58	838000
1779378900	99.56	0.19	0.19	99.58	99.58	99.56	53000
1779292500	99.37	0.31	0.31	99.13	99.37	99.13	120000
1779206100	99.06	-0.06	-0.06	99.06	99.06	99.06	3000
1779119700	99.12	-0.08	-0.08	98.97	99.12	98.97	15000
1778860500	99.2	-0.05	-0.05	99.37	99.37	99.2	69000
1778774100	99.25	-0.03	-0.03	99.25	99.25	99.25	0
1778687700	99.28	-0.14	-0.14	99.36	99.36	99.28	12000
1778601300	99.42	-0.21	-0.21	99.42	99.42	99.42	10000
1778514900	99.63	-0.22	-0.22	99.73	99.73	99.63	30000
1778255700	99.85	-0.17	-0.17	99.85	99.85	99.85	30000
1778169300	100.02	0.16	0.16	100.02	100.02	100.02	4000
1778082900	99.86	0.48	0.48	99.92	99.92	99.86	39000
1777996500	99.38	-0.02	-0.02	99.41	99.41	99.38	20000
1777910100	99.4	0.18	0.18	99.39	99.49	99.39	75000
1777564500	99.22	-0.13	-0.13	99.22	99.22	99.22	8000
1777478100	99.35	-0.26	-0.26	99.35	99.35	99.35	100000
1777391700	99.61	-0.09	-0.09	99.61	99.61	99.61	50000
1777305300	99.7	-0.08	-0.08	99.81	99.81	99.7	10000
1777046100	99.78	-0.08	-0.08	99.78	99.78	99.78	0
1776959700	99.86	-0.15	-0.15	99.8	99.86	99.74	38000
1776873300	100.01	-0.1	-0.10	99.94	100.01	99.94	80000
1776786900	100.11	0.01	0.01	100.22	100.23	100.11	225000
1776700500	100.1	-0.17	-0.17	100.06	100.1	100.06	35000
1776441300	100.27	0.35	0.35	99.83	100.27	99.83	116000
1776354900	99.92	0.03	0.03	99.92	99.92	99.92	80000
1776268500	99.89	0.25	0.25	99.85	99.89	99.85	96000
1776182100	99.64	0.1	0.10	99.68	99.68	99.55	75000
1776095700	99.54	-0.21	-0.21	99.54	99.54	99.54	5000
1775836500	99.75	-0.07	-0.07	99.75	99.75	99.75	20000
1775750100	99.82	-0.21	-0.21	99.82	99.82	99.82	0
1775663700	100.03	0.74	0.75	100.03	100.03	100.03	0