Btp Valore Sc Mz30 Eur【2858069】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783612500	102.21	0.16	0.16	102.14	102.33	102.09	3179000
1783526100	102.05	-0.37	-0.36	102.33	102.33	102.03	4533000
1783439700	102.42	-0.25	-0.24	102.5	102.6	102.42	4930000
1783353300	102.67	0.05	0.05	102.6	102.72	102.6	3618000
1783094100	102.62	-0.13	-0.13	102.6	102.72	102.6	2880000
1783007700	102.75	0	0.00	102.66	102.75	102.57	2170000
1782921300	102.75	0.05	0.05	102.71	102.8	102.66	2575000
1782834900	102.7	-0.09	-0.09	102.82	102.94	102.7	3964000
1782748500	102.79	0	0.00	102.78	102.83	102.66	4992000
1782489300	102.79	0.29	0.28	102.7	102.83	102.68	4016000
1782402900	102.5	-0.18	-0.18	102.65	102.8	102.5	3351000
1782316500	102.68	0.16	0.16	102.43	102.75	102.43	3936000
1782230100	102.52	0.02	0.02	101.73	102.67	101.73	3679000
1782143700	102.5	0.17	0.17	102.35	102.55	102.33	3452000
1781884500	102.33	-0.18	-0.18	102.37	102.52	102.31	6529000
1781798100	102.51	-0.05	-0.05	102.44	102.55	102.35	8833000
1781711700	102.56	0.11	0.11	102.5	102.68	102.5	9988000
1781625300	102.45	-0.03	-0.03	102.53	102.68	102.45	10773000
1781538900	102.48	0.18	0.18	102.46	102.64	102.45	11085000
1781279700	102.3	0.13	0.13	102.25	102.4	102.2	8724000
1781193300	102.17	0.22	0.22	101.98	102.18	101.95	6187000
1781106900	101.95	-0.06	-0.06	101.96	102.05	101.82	8032000
1781020500	102.01	0.13	0.13	101.85	102.17	101.85	9036000
1780934100	101.88	-0.24	-0.24	101.83	102.17	101.83	5103000
1780674900	102.12	-0.13	-0.13	102.2	102.34	102.12	6782000
1780588500	102.25	0.03	0.03	102.22	102.36	102.12	4825000
1780502100	102.22	-0.27	-0.26	102.39	102.39	102.22	3060000
1780415700	102.49	0.16	0.16	102.2	102.7	102.2	677000
1780329300	102.33	-0.45	-0.44	102.5	102.58	102.28	2734000
1780070100	102.78	0.18	0.18	102.59	102.78	102.55	4641000
1779983700	102.6	0.09	0.09	102.32	102.69	102.31	4116000
1779897300	102.51	-0.01	-0.01	102.53	102.7	102.47	3593000
1779810900	102.52	0.06	0.06	102.25	102.61	102.25	4701000
1779724500	102.46	0.1	0.10	102.41	102.77	102.41	3080000
1779465300	102.36	0.32	0.31	101.91	102.37	101.91	5713000
1779378900	102.04	-0.1	-0.10	102.02	102.3	101.86	4082000
1779292500	102.14	0.36	0.35	101.82	102.3	101.8	7531000
1779206100	101.78	-0.09	-0.09	101.92	102.04	101.67	5465000
1779119700	101.87	0.07	0.07	101.59	102.05	101.59	5543000
1778860500	101.8	-0.38	-0.37	102.17	102.17	101.77	3510000
1778774100	102.18	0.28	0.27	102.05	102.29	101.99	6640000
1778687700	101.9	-0.05	-0.05	102.02	102.11	101.84	5168000
1778601300	101.95	-0.05	-0.05	101.9	102.13	101.9	10137000
1778514900	102	-0.44	-0.43	102.17	102.4	102	6908000
1778255700	102.44	-0.13	-0.13	102.47	102.57	102.36	3775000
1778169300	102.57	0.1	0.10	102.58	102.73	102.54	4329000
1778082900	102.47	0.45	0.44	102.11	102.74	102.03	6185000
1777996500	102.02	0.16	0.16	101.73	102.05	101.73	3344000
1777910100	101.86	-0.04	-0.04	101.83	102.1	101.77	5236000
1777564500	101.9	0.18	0.18	101.69	102.23	101.69	2256000
1777478100	101.72	-0.36	-0.35	102.03	102.03	101.72	3464000
1777391700	102.08	-0.12	-0.12	102.06	102.19	101.94	3408000
1777305300	102.2	-0.16	-0.16	102.3	102.5	102.2	6441000
1777046100	102.36	0	0.00	102.2	102.58	102.16	3059000
1776959700	102.36	-0.02	-0.02	102.35	102.44	102.21	3222000
1776873300	102.38	-0.14	-0.14	102.52	102.58	102.38	2579000
1776786900	102.52	-0.14	-0.14	102.73	102.76	102.46	2522000
1776700500	102.66	-0.18	-0.18	102.49	102.81	102.01	3343000
1776441300	102.84	0.41	0.40	102.24	103.03	102.24	4355000
1776354900	102.43	0.06	0.06	102.46	102.63	102.32	2905000
1776268500	102.37	-0.08	-0.08	102.45	102.62	102.31	4694000
1776182100	102.45	0.44	0.43	102.16	102.45	102.13	3351000
1776095700	102.01	-0.19	-0.19	101.89	102.15	101.89	3821000
1775836500	102.2	-0.13	-0.13	102.27	102.36	102.13	3873000