Hot Features
プレミアム
Btp Valore Sc Mz30 Eur (2858069)
BITMOT
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783612500 | 102.21 | 0.16 | 0.16 | 102.14 | 102.33 | 102.09 | 3179000 |
| 1783526100 | 102.05 | -0.37 | -0.36 | 102.33 | 102.33 | 102.03 | 4533000 |
| 1783439700 | 102.42 | -0.25 | -0.24 | 102.5 | 102.6 | 102.42 | 4930000 |
| 1783353300 | 102.67 | 0.05 | 0.05 | 102.6 | 102.72 | 102.6 | 3618000 |
| 1783094100 | 102.62 | -0.13 | -0.13 | 102.6 | 102.72 | 102.6 | 2880000 |
| 1783007700 | 102.75 | 0 | 0.00 | 102.66 | 102.75 | 102.57 | 2170000 |
| 1782921300 | 102.75 | 0.05 | 0.05 | 102.71 | 102.8 | 102.66 | 2575000 |
| 1782834900 | 102.7 | -0.09 | -0.09 | 102.82 | 102.94 | 102.7 | 3964000 |
| 1782748500 | 102.79 | 0 | 0.00 | 102.78 | 102.83 | 102.66 | 4992000 |
| 1782489300 | 102.79 | 0.29 | 0.28 | 102.7 | 102.83 | 102.68 | 4016000 |
| 1782402900 | 102.5 | -0.18 | -0.18 | 102.65 | 102.8 | 102.5 | 3351000 |
| 1782316500 | 102.68 | 0.16 | 0.16 | 102.43 | 102.75 | 102.43 | 3936000 |
| 1782230100 | 102.52 | 0.02 | 0.02 | 101.73 | 102.67 | 101.73 | 3679000 |
| 1782143700 | 102.5 | 0.17 | 0.17 | 102.35 | 102.55 | 102.33 | 3452000 |
| 1781884500 | 102.33 | -0.18 | -0.18 | 102.37 | 102.52 | 102.31 | 6529000 |
| 1781798100 | 102.51 | -0.05 | -0.05 | 102.44 | 102.55 | 102.35 | 8833000 |
| 1781711700 | 102.56 | 0.11 | 0.11 | 102.5 | 102.68 | 102.5 | 9988000 |
| 1781625300 | 102.45 | -0.03 | -0.03 | 102.53 | 102.68 | 102.45 | 10773000 |
| 1781538900 | 102.48 | 0.18 | 0.18 | 102.46 | 102.64 | 102.45 | 11085000 |
| 1781279700 | 102.3 | 0.13 | 0.13 | 102.25 | 102.4 | 102.2 | 8724000 |
| 1781193300 | 102.17 | 0.22 | 0.22 | 101.98 | 102.18 | 101.95 | 6187000 |
| 1781106900 | 101.95 | -0.06 | -0.06 | 101.96 | 102.05 | 101.82 | 8032000 |
| 1781020500 | 102.01 | 0.13 | 0.13 | 101.85 | 102.17 | 101.85 | 9036000 |
| 1780934100 | 101.88 | -0.24 | -0.24 | 101.83 | 102.17 | 101.83 | 5103000 |
| 1780674900 | 102.12 | -0.13 | -0.13 | 102.2 | 102.34 | 102.12 | 6782000 |
| 1780588500 | 102.25 | 0.03 | 0.03 | 102.22 | 102.36 | 102.12 | 4825000 |
| 1780502100 | 102.22 | -0.27 | -0.26 | 102.39 | 102.39 | 102.22 | 3060000 |
| 1780415700 | 102.49 | 0.16 | 0.16 | 102.2 | 102.7 | 102.2 | 677000 |
| 1780329300 | 102.33 | -0.45 | -0.44 | 102.5 | 102.58 | 102.28 | 2734000 |
| 1780070100 | 102.78 | 0.18 | 0.18 | 102.59 | 102.78 | 102.55 | 4641000 |
| 1779983700 | 102.6 | 0.09 | 0.09 | 102.32 | 102.69 | 102.31 | 4116000 |
| 1779897300 | 102.51 | -0.01 | -0.01 | 102.53 | 102.7 | 102.47 | 3593000 |
| 1779810900 | 102.52 | 0.06 | 0.06 | 102.25 | 102.61 | 102.25 | 4701000 |
| 1779724500 | 102.46 | 0.1 | 0.10 | 102.41 | 102.77 | 102.41 | 3080000 |
| 1779465300 | 102.36 | 0.32 | 0.31 | 101.91 | 102.37 | 101.91 | 5713000 |
| 1779378900 | 102.04 | -0.1 | -0.10 | 102.02 | 102.3 | 101.86 | 4082000 |
| 1779292500 | 102.14 | 0.36 | 0.35 | 101.82 | 102.3 | 101.8 | 7531000 |
| 1779206100 | 101.78 | -0.09 | -0.09 | 101.92 | 102.04 | 101.67 | 5465000 |
| 1779119700 | 101.87 | 0.07 | 0.07 | 101.59 | 102.05 | 101.59 | 5543000 |
| 1778860500 | 101.8 | -0.38 | -0.37 | 102.17 | 102.17 | 101.77 | 3510000 |
| 1778774100 | 102.18 | 0.28 | 0.27 | 102.05 | 102.29 | 101.99 | 6640000 |
| 1778687700 | 101.9 | -0.05 | -0.05 | 102.02 | 102.11 | 101.84 | 5168000 |
| 1778601300 | 101.95 | -0.05 | -0.05 | 101.9 | 102.13 | 101.9 | 10137000 |
| 1778514900 | 102 | -0.44 | -0.43 | 102.17 | 102.4 | 102 | 6908000 |
| 1778255700 | 102.44 | -0.13 | -0.13 | 102.47 | 102.57 | 102.36 | 3775000 |
| 1778169300 | 102.57 | 0.1 | 0.10 | 102.58 | 102.73 | 102.54 | 4329000 |
| 1778082900 | 102.47 | 0.45 | 0.44 | 102.11 | 102.74 | 102.03 | 6185000 |
| 1777996500 | 102.02 | 0.16 | 0.16 | 101.73 | 102.05 | 101.73 | 3344000 |
| 1777910100 | 101.86 | -0.04 | -0.04 | 101.83 | 102.1 | 101.77 | 5236000 |
| 1777564500 | 101.9 | 0.18 | 0.18 | 101.69 | 102.23 | 101.69 | 2256000 |
| 1777478100 | 101.72 | -0.36 | -0.35 | 102.03 | 102.03 | 101.72 | 3464000 |
| 1777391700 | 102.08 | -0.12 | -0.12 | 102.06 | 102.19 | 101.94 | 3408000 |
| 1777305300 | 102.2 | -0.16 | -0.16 | 102.3 | 102.5 | 102.2 | 6441000 |
| 1777046100 | 102.36 | 0 | 0.00 | 102.2 | 102.58 | 102.16 | 3059000 |
| 1776959700 | 102.36 | -0.02 | -0.02 | 102.35 | 102.44 | 102.21 | 3222000 |
| 1776873300 | 102.38 | -0.14 | -0.14 | 102.52 | 102.58 | 102.38 | 2579000 |
| 1776786900 | 102.52 | -0.14 | -0.14 | 102.73 | 102.76 | 102.46 | 2522000 |
| 1776700500 | 102.66 | -0.18 | -0.18 | 102.49 | 102.81 | 102.01 | 3343000 |
| 1776441300 | 102.84 | 0.41 | 0.40 | 102.24 | 103.03 | 102.24 | 4355000 |
| 1776354900 | 102.43 | 0.06 | 0.06 | 102.46 | 102.63 | 102.32 | 2905000 |
| 1776268500 | 102.37 | -0.08 | -0.08 | 102.45 | 102.62 | 102.31 | 4694000 |
| 1776182100 | 102.45 | 0.44 | 0.43 | 102.16 | 102.45 | 102.13 | 3351000 |
| 1776095700 | 102.01 | -0.32 | -0.31 | 101.89 | 102.15 | 101.89 | 3821000 |
| 1775836500 | 102.33 | 0 | 0.00 | 102.33 | 102.33 | 102.33 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
