Hot Features
プレミアム
Btp Valore Sc Mz30 Eur (2858069)
BITMOT
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732294500 | 102.3 | 0.27 | 0.26 | 101.81 | 102.39 | 101.81 | 7587000 |
| 1732208100 | 102.03 | 0.24 | 0.24 | 101.59 | 102.07 | 101.59 | 7127000 |
| 1732121700 | 101.79 | -0.22 | -0.22 | 102 | 102 | 101.65 | 7408000 |
| 1732035300 | 102.01 | 0.12 | 0.12 | 101.96 | 102.22 | 101.81 | 5980000 |
| 1731948900 | 101.89 | -0.23 | -0.23 | 101.95 | 102.09 | 101.63 | 10721000 |
| 1731689700 | 102.12 | 0.03 | 0.03 | 101.99 | 102.21 | 101.8 | 7463000 |
| 1731603300 | 102.09 | 0.41 | 0.40 | 101.53 | 102.09 | 101.53 | 7176000 |
| 1731516900 | 101.68 | -0.07 | -0.07 | 101.6 | 101.73 | 101.42 | 6698000 |
| 1731430500 | 101.75 | -0.14 | -0.14 | 101.75 | 101.97 | 101.4 | 6654000 |
| 1731344100 | 101.89 | 0.3 | 0.30 | 101.51 | 101.9 | 101.51 | 5462000 |
| 1731084900 | 101.59 | 0.35 | 0.35 | 101.3 | 101.63 | 101.29 | 12417000 |
| 1730998500 | 101.24 | -0.06 | -0.06 | 101.37 | 101.37 | 100.82 | 11797000 |
| 1730912100 | 101.3 | -0.06 | -0.06 | 101.39 | 101.65 | 101.06 | 11174000 |
| 1730825700 | 101.36 | -0.07 | -0.07 | 101.26 | 101.4 | 101.13 | 7280000 |
| 1730739300 | 101.43 | 0.02 | 0.02 | 101.24 | 101.45 | 101.23 | 3755000 |
| 1730480100 | 101.41 | 0.11 | 0.11 | 101.25 | 101.51 | 101.22 | 1991000 |
| 1730393700 | 101.3 | -0.29 | -0.29 | 101.41 | 101.45 | 100.96 | 7028000 |
| 1730307300 | 101.59 | -0.41 | -0.40 | 102.07 | 102.22 | 101.47 | 7105000 |
| 1730220900 | 102 | -0.43 | -0.42 | 102.4 | 102.54 | 102 | 5588000 |
| 1730134500 | 102.43 | 0.09 | 0.09 | 102.15 | 102.54 | 102.05 | 7556000 |
| 1729871700 | 102.34 | -0.35 | -0.34 | 102.59 | 102.69 | 102.31 | 4195000 |
| 1729785300 | 102.69 | 0.42 | 0.41 | 102.29 | 102.7 | 102.29 | 7066000 |
| 1729698900 | 102.27 | 0.05 | 0.05 | 102.18 | 102.35 | 102.13 | 7223000 |
| 1729612500 | 102.22 | -0.01 | -0.01 | 102.06 | 102.33 | 102.06 | 9986000 |
| 1729526100 | 102.23 | -0.72 | -0.70 | 102.68 | 102.84 | 102.2 | 11799000 |
| 1729266900 | 102.95 | 0.15 | 0.15 | 102.56 | 103 | 102.56 | 7986000 |
| 1729180500 | 102.8 | 0.11 | 0.11 | 102.5 | 102.8 | 102.49 | 6088000 |
| 1729094100 | 102.69 | 0.27 | 0.26 | 102.5 | 102.69 | 102.33 | 6799000 |
| 1729007700 | 102.42 | 0.42 | 0.41 | 101.93 | 102.43 | 101.9 | 4252000 |
| 1728921300 | 102 | 0.05 | 0.05 | 101.96 | 102.19 | 101.81 | 4678000 |
| 1728662100 | 101.95 | -0.01 | -0.01 | 101.97 | 102.2 | 101.77 | 9353000 |
| 1728575700 | 101.96 | 0.06 | 0.06 | 101.81 | 102.14 | 101.72 | 5410000 |
| 1728489300 | 101.9 | -0.1 | -0.10 | 102.13 | 102.13 | 101.82 | 4151000 |
| 1728402900 | 102 | 0.05 | 0.05 | 101.73 | 102.03 | 101.73 | 3931000 |
| 1728316500 | 101.95 | -0.32 | -0.31 | 102.08 | 102.14 | 101.9 | 6005000 |
| 1728057300 | 102.27 | -0.38 | -0.37 | 102.43 | 102.59 | 102.18 | 4564000 |
| 1727970900 | 102.65 | -0.09 | -0.09 | 102.59 | 102.72 | 102.5 | 5127000 |
| 1727884500 | 102.74 | -0.25 | -0.24 | 102.84 | 102.94 | 102.68 | 7128000 |
| 1727798100 | 102.99 | 0.3 | 0.29 | 102.6 | 103.05 | 102.6 | 9189000 |
| 1727711700 | 102.69 | 0.14 | 0.14 | 102.5 | 102.71 | 102.01 | 7960000 |
| 1727452500 | 102.55 | 0.15 | 0.15 | 102.37 | 102.7 | 102.2 | 2893000 |
| 1727366100 | 102.4 | 0 | 0.00 | 102.31 | 102.67 | 102.16 | 7651000 |
| 1727279700 | 102.4 | 0 | 0.00 | 102.35 | 102.59 | 102.23 | 9054000 |
| 1727193300 | 102.4 | 0.07 | 0.07 | 102.2 | 102.48 | 102.12 | 4828000 |
| 1727106900 | 102.33 | 0.17 | 0.17 | 102.08 | 102.36 | 101.98 | 6154000 |
| 1726847700 | 102.16 | 0.06 | 0.06 | 102.1 | 102.21 | 101.95 | 5494000 |
| 1726761300 | 102.1 | 0.26 | 0.26 | 101.81 | 102.2 | 101.81 | 5006000 |
| 1726674900 | 101.84 | -0.33 | -0.32 | 101.86 | 102.21 | 101.8 | 6833000 |
| 1726588500 | 102.17 | -0.03 | -0.03 | 102.15 | 102.48 | 102.02 | 9793000 |
| 1726502100 | 102.2 | 0.1 | 0.10 | 101.97 | 102.26 | 101.8 | 6817000 |
| 1726242900 | 102.1 | 0.04 | 0.04 | 102.02 | 102.25 | 102 | 3758000 |
| 1726156500 | 102.06 | -0.07 | -0.07 | 102.12 | 102.17 | 101.78 | 5957000 |
| 1726070100 | 102.13 | 0.38 | 0.37 | 101.81 | 102.26 | 101.79 | 8254000 |
| 1725983700 | 101.75 | -0.04 | -0.04 | 101.65 | 101.9 | 101.6 | 6948000 |
| 1725897300 | 101.79 | 0.1 | 0.10 | 101.49 | 101.81 | 101.45 | 3481000 |
| 1725638100 | 101.69 | 0.06 | 0.06 | 101.56 | 101.84 | 101.56 | 6629000 |
| 1725551700 | 101.63 | 0.09 | 0.09 | 101.5 | 101.71 | 101.21 | 9296000 |
| 1725465300 | 101.54 | 0.25 | 0.25 | 101.25 | 101.54 | 101.16 | 3952000 |
| 1725378900 | 101.29 | 0.18 | 0.18 | 101.19 | 101.29 | 100.93 | 5168000 |
| 1725292500 | 101.11 | 0.02 | 0.02 | 100.82 | 101.27 | 100.82 | 3185000 |
| 1725033300 | 101.09 | -0.04 | -0.04 | 101.08 | 101.38 | 101.01 | 2935000 |
| 1724946900 | 101.13 | -0.02 | -0.02 | 101.12 | 101.35 | 101.07 | 2626000 |
| 1724860500 | 101.15 | 0.05 | 0.05 | 101.06 | 101.26 | 101.06 | 2858000 |
| 1724774100 | 101.1 | -0.14 | -0.14 | 101.3 | 101.3 | 100.96 | 3893000 |
| 1724687700 | 101.24 | -0.16 | -0.16 | 101.3 | 101.37 | 101.1 | 4191000 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
