Btp Fx 3.35% Jul29 Eur【2853641】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783612500	101.13	0.16	0.16	101.05	101.17	100.99	1488000
1783526100	100.97	-0.37	-0.37	101.1	101.19	100.97	3481000
1783439700	101.34	-0.13	-0.13	101.39	101.4	101.31	20288000
1783353300	101.47	-0.06	-0.06	101.51	101.51	101.47	136000
1783094100	101.53	-0.07	-0.07	101.6	101.6	101.5	455000
1783007700	101.6	0.04	0.04	101.54	101.6	101.46	1899000
1782921300	101.56	0	0.00	101.5	101.56	101.47	228000
1782834900	101.56	-0.01	-0.01	101.61	101.62	101.56	361000
1782748500	101.57	-0.03	-0.03	101.57	101.59	101.54	232000
1782489300	101.6	0.02	0.02	101.56	101.62	101.55	344000
1782402900	101.58	0	0.00	101.51	101.58	101.49	971000
1782316500	101.58	0.14	0.14	101.43	101.58	101.43	1206000
1782230100	101.44	0.02	0.02	101.43	101.48	101.42	1013000
1782143700	101.42	0.19	0.19	101.34	101.42	101.26	1232000
1781884500	101.23	-0.16	-0.16	101.32	101.32	101.23	908000
1781798100	101.39	-0.03	-0.03	101.38	101.39	101.29	3254000
1781711700	101.42	-0.04	-0.04	101.57	101.57	101.42	3294000
1781625300	101.46	0	0.00	101.46	101.55	101.44	1184000
1781538900	101.46	0.18	0.18	101.5	101.52	101.45	445000
1781279700	101.28	0.2	0.20	101.24	101.43	101.24	2746000
1781193300	101.08	0.07	0.07	101.01	101.08	101	1317000
1781106900	101.01	-0.11	-0.11	101.07	101.07	101.01	4800000
1781020500	101.12	0.05	0.05	101.09	101.15	101.09	1070000
1780934100	101.07	-0.06	-0.06	101	101.12	101	681000
1780674900	101.13	-0.05	-0.05	101.22	101.25	101.11	129000
1780588500	101.18	0.02	0.02	101.2	101.24	101.14	2134000
1780502100	101.16	-0.21	-0.21	101.24	101.29	101.16	854000
1780415700	101.37	0.1	0.10	101.49	101.51	101.37	23481000
1780329300	101.27	-0.37	-0.36	101.44	101.47	101.25	1744000
1780070100	101.64	0.09	0.09	101.5	101.64	101.5	5119000
1779983700	101.55	0.14	0.14	101.37	101.59	101.3	2248000
1779897300	101.41	0.05	0.05	101.49	101.56	101.41	8333000
1779810900	101.36	-0.18	-0.18	101.45	101.48	101.36	2085000
1779724500	101.54	0.33	0.33	101.48	101.6	101.48	286000
1779465300	101.21	0.22	0.22	101.15	101.31	101.14	3332000
1779378900	100.99	-0.23	-0.23	101.05	101.17	100.99	269000
1779292500	101.22	0.46	0.46	100.88	101.22	100.88	3016000
1779206100	100.76	-0.13	-0.13	100.99	100.99	100.76	3003000
1779119700	100.89	0.03	0.03	100.78	101	100.76	7133000
1778860500	100.86	-0.26	-0.26	101.01	101.05	100.81	14666000
1778774100	101.12	0.13	0.13	101.11	101.18	101.11	64000
1778687700	100.99	-0.02	-0.02	101.07	101.08	100.93	2182000
1778601300	101.01	-0.24	-0.24	101	101.11	101	2347000
1778514900	101.25	-0.15	-0.15	101.35	101.35	101.21	147000
1778255700	101.4	-0.1	-0.10	101.31	101.46	101.31	150000
1778169300	101.5	0	0.00	101.57	101.65	101.48	2034000
1778082900	101.5	0.46	0.46	101.18	101.57	101.18	1664000
1777996500	101.04	0.16	0.16	100.94	101.06	100.93	2972000
1777910100	100.88	-0.24	-0.24	101.1	101.1	100.88	396000
1777564500	101.12	0.31	0.31	100.75	101.12	100.75	1486000
1777478100	100.81	-0.28	-0.28	101.03	101.03	100.81	3302000
1777391700	101.09	-0.15	-0.15	101.18	101.18	100.98	2124000
1777305300	101.24	-0.04	-0.04	101.32	101.36	101.24	250000
1777046100	101.28	-0.07	-0.07	101.18	101.32	101.14	15731000
1776959700	101.35	0.01	0.01	101.22	101.35	101.22	1136000
1776873300	101.34	-0.1	-0.10	101.55	101.55	101.34	1048000
1776786900	101.44	-0.19	-0.19	101.62	101.65	101.44	441000
1776700500	101.63	-0.14	-0.14	101.63	101.69	101.55	1387000
1776441300	101.77	0.32	0.32	101.41	101.87	101.41	6022000
1776354900	101.45	0.04	0.04	101.58	101.58	101.38	25805000
1776268500	101.41	-0.01	-0.01	101.51	101.53	101.39	1142000
1776182100	101.42	0.31	0.31	101.21	101.42	101.21	2979000
1776095700	101.11	-0.23	-0.23	101.07	101.16	101.07	3272000
1775836500	101.34	0	0.00	101.34	101.34	101.34	0