Coe Fx 4.125% Jan29 Usd【2822321】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781538900	100.43	0.09	0.09	100.43	100.43	100.43	0
1781279700	100.34	0.17	0.17	100.34	100.34	100.34	0
1781193300	100.17	0.16	0.16	100.17	100.17	100.17	0
1781106900	100.01	0.64	0.64	100.01	100.01	100.01	0
1781020500	99.37	-1.12	-1.11	99.37	99.37	99.37	0
1780934100	100.49	-0.25	-0.25	100.49	100.49	100.49	0
1780674900	100.74	0.21	0.21	100.74	100.74	100.74	0
1780588500	100.53	0.23	0.23	100.53	100.53	100.53	0
1780502100	100.3	-0.02	-0.02	100.3	100.3	100.3	0
1780415700	100.32	-0.27	-0.27	100.32	100.32	100.32	0
1780329300	100.59	0.16	0.16	100.59	100.59	100.59	0
1780070100	100.43	0.19	0.19	100.43	100.43	100.43	0
1779983700	100.24	0.13	0.13	100.24	100.24	100.24	0
1779897300	100.11	-0.46	-0.46	100.11	100.11	100.11	0
1779810900	100.57	0.36	0.36	100.57	100.57	100.57	0
1779724500	100.21	0	0.00	100.21	100.21	100.21	0
1779465300	100.21	0.3	0.30	100.21	100.21	100.21	0
1779378900	99.91	-0.16	-0.16	99.91	99.91	99.91	0
1779292500	100.07	-0.17	-0.17	100.07	100.07	100.07	0
1779206100	100.24	-0.27	-0.27	100.24	100.24	100.24	0
1779119700	100.51	0.14	0.14	100.51	100.51	100.51	0
1778860500	100.37	-0.06	-0.06	100.37	100.37	100.37	0
1778774100	100.43	-0.11	-0.11	100.43	100.43	100.43	0
1778687700	100.54	-0.15	-0.15	100.54	100.54	100.54	0
1778601300	100.69	-0.22	-0.22	100.69	100.69	100.69	0
1778514900	100.91	-0.08	-0.08	100.91	100.91	100.91	0
1778255700	100.99	0.14	0.14	100.99	100.99	100.99	0
1778169300	100.85	0.45	0.45	100.85	100.85	100.85	0
1778082900	100.4	0.69	0.69	100.4	100.4	100.4	0
1777996500	99.71	-1.28	-1.27	99.71	99.71	99.71	0
1777910100	100.99	0	0.00	100.99	100.99	100.99	0
1777564500	100.99	0.27	0.27	100.99	100.99	100.99	0
1777478100	100.72	0.26	0.26	100.72	100.72	100.72	0
1777391700	100.46	-0.39	-0.39	100.46	100.46	100.46	0
1777305300	100.85	0.02	0.02	100.85	100.85	100.85	0
1777046100	100.83	-0.25	-0.25	100.83	100.83	100.83	0
1776959700	101.08	-0.06	-0.06	101.08	101.08	101.08	0
1776873300	101.14	0.13	0.13	101.14	101.14	101.14	0
1776786900	101.01	-0.14	-0.14	101.01	101.01	101.01	0
1776700500	101.15	-0.41	-0.40	101.15	101.15	101.15	0
1776441300	101.56	0.29	0.29	101.56	101.56	101.56	0
1776354900	101.27	-0.22	-0.22	101.27	101.27	101.27	0
1776268500	101.49	-0.58	-0.57	101.49	101.49	101.49	0
1776182100	102.07	0.67	0.66	102.07	102.07	102.07	0
1776095700	101.4	-0.05	-0.05	101.4	101.4	101.4	0
1775836500	101.45	0	0.00	101.45	101.45	101.45	0
1775750100	101.45	-0.13	-0.13	101.45	101.45	101.45	0
1775663700	101.58	0.33	0.33	101.58	101.58	101.58	0
1775577300	101.25	0.15	0.15	101.25	101.25	101.25	0
1775145300	101.1	0	0.00	101.1	101.1	101.1	0
1775058900	101.1	-0.26	-0.26	101.1	101.1	101.1	0
1774972500	101.36	0.32	0.32	101.36	101.36	101.36	0
1774886100	101.04	-0.06	-0.06	101.04	101.04	101.04	0
1774630500	101.1	0.05	0.05	101.1	101.1	101.1	0
1774544100	101.05	-0.07	-0.07	101.05	101.05	101.05	0
1774457700	101.12	0.14	0.14	101.12	101.12	101.12	0
1774371300	100.98	0.02	0.02	100.98	100.98	100.98	0
1774284900	100.96	0.01	0.01	100.96	100.96	100.96	0
1774025700	100.95	-0.59	-0.58	100.95	100.95	100.95	0
1773939300	101.54	-0.41	-0.40	101.54	101.54	101.54	2000
1773817200	101.95	0	0.00	101.95	101.95	101.95	0
1773730800	101.95	0	0.00	101.95	101.95	101.95	0
1773644400	101.95	0	0.00	101.95	101.95	101.95	0