Bonos Fx 2.5% May27 Eur【2773721】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781020500	99.868	0.03	0.03	99.868	99.868	99.868	5000
1780934100	99.837	0.01	0.01	99.841	99.874	99.821	63000
1780674900	99.83	-0.01	-0.01	99.868	99.871	99.83	310000
1780588500	99.84	-0	-0.00	99.864	99.866	99.84	333000
1780502100	99.843	-0.03	-0.03	99.88	99.88	99.841	2098000
1780415700	99.87	-0.03	-0.03	99.959	99.959	99.87	210000
1780329300	99.895	-0.06	-0.06	99.938	99.938	99.872	344000
1780070100	99.952	0.02	0.02	99.93	99.952	99.93	17000
1779983700	99.93	0	0.00	99.916	99.937	99.9	168000
1779897300	99.93	0.02	0.02	99.967	99.967	99.92	400000
1779810900	99.91	-0.21	-0.21	100.28	100.28	99.91	7769000
1779724500	100.12	0.2	0.20	100.5	100.5	99.93	97000
1779465300	99.92	0.03	0.03	99.74	99.95	99.74	129000
1779378900	99.89	0.02	0.02	99.93	99.93	99.82	680000
1779292500	99.87	0.01	0.01	99.88	99.88	99.87	35000
1779206100	99.86	0	0.00	100.03	100.03	99.86	219000
1779119700	99.86	0.02	0.02	99.85	99.86	99.77	97000
1778860500	99.84	0.02	0.02	99.84	99.84	99.84	88000
1778774100	99.82	-0.03	-0.03	99.82	99.82	99.82	0
1778687700	99.85	0	0.00	99.85	99.86	99.85	177000
1778601300	99.85	-0.05	-0.05	99.77	99.85	99.77	207000
1778514900	99.9	-0.06	-0.06	99.92	99.92	99.89	122000
1778255700	99.96	0.02	0.02	99.96	99.96	99.96	8000
1778169300	99.94	-0.01	-0.01	99.94	99.94	99.94	10000
1778082900	99.95	0.07	0.07	99.95	99.95	99.95	260000
1777996500	99.88	0.04	0.04	100.27	100.27	99.76	140000
1777910100	99.84	-0.02	-0.02	99.86	99.86	99.82	305000
1777564500	99.86	-0.02	-0.02	99.82	99.87	99.82	71000
1777478100	99.88	0	0.00	99.84	99.88	99.8	101000
1777391700	99.88	-0.1	-0.10	99.9	99.91	99.86	313000
1777305300	99.98	0.05	0.05	100	100	99.95	150000
1777046100	99.93	-0.04	-0.04	99.92	99.93	99.88	32000
1776959700	99.97	-0.03	-0.03	99.96	99.97	99.96	220000
1776873300	100	-0.05	-0.05	100	100	99.9	325000
1776786900	100.05	-0.02	-0.02	100.05	100.05	100.05	10000
1776700500	100.07	0.05	0.05	100.07	100.07	100.07	6000
1776441300	100.02	0.02	0.02	100.02	100.02	100.02	70000
1776354900	100	0.01	0.01	100.03	100.03	100	35000
1776268500	99.99	0.13	0.13	99.99	99.99	99.99	24000
1776182100	99.86	-0.02	-0.02	99.8	99.86	99.8	17000
1776095700	99.88	-0.05	-0.05	99.85	99.88	99.85	18000
1775836500	99.93	0	0.00	99.93	99.93	99.93	0
1775750100	99.93	-0.23	-0.23	99.93	99.95	99.88	7242000
1775663700	100.16	0.31	0.31	100.16	100.16	100.16	5000
1775577300	99.85	-0.15	-0.15	99.91	99.94	99.85	60000
1775145300	100	0	0.00	100	100	100	0
1775058900	100	0.14	0.14	100.05	100.05	100	70000
1774972500	99.86	0.09	0.09	99.86	99.86	99.86	0
1774886100	99.77	-0.01	-0.01	99.86	99.86	99.77	110000
1774630500	99.78	0.06	0.06	99.78	99.78	99.78	0
1774544100	99.72	-0.17	-0.17	99.8	99.81	99.72	175000
1774457700	99.89	0	0.00	99.91	99.91	99.89	21000
1774371300	99.89	0.13	0.13	99.91	99.91	99.89	15000
1774284900	99.76	-0.09	-0.09	99.36	99.76	99.36	250000
1774025700	99.85	0.04	0.04	99.85	99.85	99.85	5000
1773939300	99.81	-0.36	-0.36	100.05	100.05	99.81	24000
1773852900	100.17	0.1	0.10	100.17	100.17	100.17	1000
1773766500	100.07	-0.08	-0.08	100.07	100.07	100.07	2000
1773680100	100.15	0.06	0.06	100.16	100.16	100.09	45000
1773420900	100.09	0.1	0.10	100.09	100.09	100.09	0
1773334500	99.99	-0.21	-0.21	99.99	99.99	99.99	72000
1773248100	100.2	-0.13	-0.13	100.2	100.2	100.2	1000
1773161700	100.33	0.37	0.37	100.03	100.33	100.03	58000