Bonos Fx 2.5% May27 Eur【2773721】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	99.895	0.02	0.02	99.9	99.9	99.893	80000
1783612500	99.875	-0.03	-0.03	99.875	99.875	99.875	26000
1783526100	99.907	-0.04	-0.04	99.907	99.907	99.907	0
1783439700	99.945	-0	-0.00	99.946	99.946	99.94	45000
1783353300	99.948	-0.02	-0.02	99.979	99.979	99.948	205000
1783094100	99.97	-0.02	-0.02	99.95	99.97	99.896	25000
1783007700	99.99	0.02	0.02	99.982	99.99	99.982	10000
1782921300	99.967	0.02	0.02	99.967	99.967	99.967	174000
1782834900	99.95	-0.01	-0.01	99.905	99.95	99.905	52000
1782748500	99.955	-0.02	-0.02	99.95	99.955	99.95	12000
1782489300	99.974	0.02	0.02	99.965	99.974	99.94	86000
1782402900	99.95	0	0.00	100.099	100.113	99.9	1200000
1782316500	99.946	0.03	0.03	99.932	99.946	99.932	134000
1782230100	99.912	0.02	0.02	100.197	100.197	99.912	143000
1782143700	99.893	0.01	0.01	99.893	99.893	99.893	0
1781884500	99.88	-0.04	-0.04	99.889	100	99.793	878000
1781798100	99.915	-0.02	-0.02	99.9	99.915	99.885	1211000
1781711700	99.93	0.02	0.02	99.93	99.93	99.93	5000
1781625300	99.91	-0.04	-0.04	99.957	99.957	99.865	42000
1781538900	99.948	0.12	0.12	99.956	99.956	99.932	6000
1781279700	99.83	-0.04	-0.04	99.732	99.904	99.732	85000
1781193300	99.868	0.09	0.09	99.647	99.868	99.647	1825000
1781106900	99.776	-0.09	-0.09	100.323	100.323	99.776	801000
1781020500	99.868	0.03	0.03	99.868	99.868	99.868	5000
1780934100	99.837	0.01	0.01	99.841	99.874	99.821	63000
1780674900	99.83	-0.01	-0.01	99.868	99.871	99.83	310000
1780588500	99.84	-0	-0.00	99.864	99.866	99.84	333000
1780502100	99.843	-0.03	-0.03	99.88	99.88	99.841	2098000
1780415700	99.87	-0.03	-0.03	99.959	99.959	99.87	210000
1780329300	99.895	-0.06	-0.06	99.938	99.938	99.872	344000
1780070100	99.952	0.02	0.02	99.93	99.952	99.93	17000
1779983700	99.93	0	0.00	99.916	99.937	99.9	168000
1779897300	99.93	0.02	0.02	99.967	99.967	99.92	400000
1779810900	99.91	-0.21	-0.21	100.28	100.28	99.91	7769000
1779724500	100.12	0.2	0.20	100.5	100.5	99.93	97000
1779465300	99.92	0.03	0.03	99.74	99.95	99.74	129000
1779378900	99.89	0.02	0.02	99.93	99.93	99.82	680000
1779292500	99.87	0.01	0.01	99.88	99.88	99.87	35000
1779206100	99.86	0	0.00	100.03	100.03	99.86	219000
1779119700	99.86	0.02	0.02	99.85	99.86	99.77	97000
1778860500	99.84	0.02	0.02	99.84	99.84	99.84	88000
1778774100	99.82	-0.03	-0.03	99.82	99.82	99.82	0
1778687700	99.85	0	0.00	99.85	99.86	99.85	177000
1778601300	99.85	-0.05	-0.05	99.77	99.85	99.77	207000
1778514900	99.9	-0.02	-0.02	99.92	99.92	99.89	122000
1778255700	99.92	-0.02	-0.02	99.96	99.96	99.92	8000
1778169300	99.94	-0.01	-0.01	99.94	99.94	99.94	10000
1778082900	99.95	0.07	0.07	99.95	99.95	99.95	260000
1777996500	99.88	0.04	0.04	100.27	100.27	99.76	140000
1777910100	99.84	-0.02	-0.02	99.86	99.86	99.82	305000
1777564500	99.86	-0.02	-0.02	99.82	99.87	99.82	71000
1777478100	99.88	0	0.00	99.84	99.88	99.8	101000
1777391700	99.88	-0.1	-0.10	99.9	99.91	99.86	313000
1777305300	99.98	0.05	0.05	100	100	99.95	150000
1777046100	99.93	-0.04	-0.04	99.92	99.93	99.88	32000
1776959700	99.97	-0.03	-0.03	99.96	99.97	99.96	220000
1776873300	100	-0.05	-0.05	100	100	99.9	325000
1776786900	100.05	-0.02	-0.02	100.05	100.05	100.05	10000
1776700500	100.07	0.05	0.05	100.07	100.07	100.07	6000
1776441300	100.02	0.02	0.02	100.02	100.02	100.02	70000
1776354900	100	0.01	0.01	100.03	100.03	100	35000
1776268500	99.99	0.13	0.13	99.99	99.99	99.99	24000
1776182100	99.86	-0.02	-0.02	99.8	99.86	99.8	17000
1776095700	99.88	-0.14	-0.14	99.85	99.88	99.85	18000