Btp Fx 3.5% Feb31 Eur【2772295】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734454500	103.19	-0.06	-0.06	102.98	103.26	102.97	8089000
1734368100	103.25	0.03	0.03	103.3	103.33	103.2	445000
1734108900	103.22	-0.44	-0.42	103.46	103.46	103.22	766000
1734022500	103.66	-0.58	-0.56	104.06	104.11	103.62	1716000
1733936100	104.24	0.13	0.12	104.16	104.24	104.09	1234000
1733849700	104.11	-0.05	-0.05	104	104.22	103.96	1497000
1733763300	104.16	0.2	0.19	104.21	104.25	104.03	5676000
1733504100	103.96	-0.06	-0.06	103.88	104.14	103.88	3217000
1733417700	104.02	-0.02	-0.02	104.05	104.21	104	306000
1733331300	104.04	0.19	0.18	103.84	104.04	103.74	1725000
1733244900	103.85	-0.02	-0.02	103.91	104	103.81	756000
1733158500	103.87	0.15	0.14	103.78	104.05	103.78	1054000
1732899300	103.72	0.4	0.39	103.45	103.72	103.4	2626000
1732812900	103.32	0.38	0.37	103.05	103.35	103	5735000
1732726500	102.94	0.22	0.21	102.87	102.94	102.77	1095000
1732640100	102.72	-0.09	-0.09	102.61	102.89	102.61	2330000
1732553700	102.81	0.21	0.20	102.66	102.81	102.46	2124000
1732294500	102.6	0.32	0.31	102.18	102.75	102.18	2250000
1732208100	102.28	0.18	0.18	101.97	102.28	101.89	2321000
1732121700	102.1	-0.1	-0.10	102.03	102.1	101.88	1364000
1732035300	102.2	0.08	0.08	102.31	102.36	102	1369000
1731948900	102.12	-0.14	-0.14	102.15	102.15	101.8	3904000
1731689700	102.26	0.1	0.10	102.19	102.42	102.14	1730000
1731603300	102.16	0.47	0.46	101.72	102.16	101.67	10965000
1731516900	101.69	-0.14	-0.14	101.56	101.83	101.5	10019000
1731430500	101.83	-0.18	-0.18	101.85	102.12	101.82	7452000
1731344100	102.01	0.4	0.39	101.87	102.01	101.7	1610000
1731084900	101.61	0.35	0.35	101.57	101.64	101.45	5412000
1730998500	101.26	-0.15	-0.15	101.33	101.43	100.84	710000
1730912100	101.41	0	0.00	101.84	101.84	101.24	1769000
1730825700	101.41	-0.13	-0.13	101.3	101.47	101.27	2322000
1730739300	101.54	0.01	0.01	101.6	101.6	101.47	236000
1730480100	101.53	-0.02	-0.02	101.42	101.76	101.4	793000
1730393700	101.55	-0.22	-0.22	101.49	101.6	101.26	3712000
1730307300	101.77	-0.52	-0.51	102.36	102.47	101.77	987000
1730220900	102.29	-0.48	-0.47	102.66	102.66	102.29	619000
1730134500	102.77	0.11	0.11	102.38	102.83	102.38	1162000
1729871700	102.66	-0.32	-0.31	102.83	102.86	102.64	269000
1729785300	102.98	0.46	0.45	102.85	102.98	102.83	148000
1729698900	102.52	0.03	0.03	102.6	102.6	102.49	861000
1729612500	102.49	-0.21	-0.20	102.5	102.64	102.35	586000
1729526100	102.7	-0.85	-0.82	103.36	103.36	102.7	445000
1729266900	103.55	0.38	0.37	103.3	103.55	103.3	1168000
1729180500	103.17	-0.01	-0.01	103.14	103.34	103.05	4116000
1729094100	103.18	0.39	0.38	102.98	103.18	102.92	678000
1729007700	102.79	0.45	0.44	102.62	102.84	102.57	34046000
1728921300	102.34	0.15	0.15	102.39	102.39	102.27	1149000
1728662100	102.19	-0.17	-0.17	102.35	102.35	102	1371000
1728575700	102.36	0.12	0.12	102.14	102.36	102.12	6778000
1728489300	102.24	-0.08	-0.08	102.39	102.4	102.24	225000
1728402900	102.32	0.05	0.05	102.25	102.32	102.17	348000
1728316500	102.27	-0.32	-0.31	102.48	102.48	102.26	6831000
1728057300	102.59	-0.31	-0.30	102.85	102.87	102.41	8410000
1727970900	102.9	-0.24	-0.23	103.01	103.01	102.85	1603000
1727884500	103.14	-0.3	-0.29	103.3	103.3	103.07	10673000
1727798100	103.44	0.41	0.40	103.3	103.63	103.3	1103000
1727711700	103.03	-0.03	-0.03	102.95	103.03	102.74	6050000
1727452500	103.06	0.06	0.06	103.16	103.3	103	350000
1727366100	103	0.35	0.34	102.97	103.18	102.96	1221000
1727279700	102.65	-0.33	-0.32	102.98	102.99	102.65	409000
1727193300	102.98	0.3	0.29	102.74	102.99	102.58	2918000
1727106900	102.68	0.34	0.33	102.41	102.68	102.41	5916000
1726847700	102.34	-0.11	-0.11	102.5	102.53	102.26	940000
1726761300	102.45	0.19	0.19	102.37	102.45	102.31	538000
1726674900	102.26	-0.38	-0.37	102.64	102.64	102.21	1042000