Btp Fx 3.5% Feb31 Eur【2772295】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	101.48	0.02	0.02	101.53	101.58	101.41	3720000
1783612500	101.46	0.25	0.25	101.34	101.46	101.29	639000
1783526100	101.21	-0.56	-0.55	101.48	101.51	101.21	61036000
1783439700	101.77	-0.24	-0.24	101.86	101.88	101.75	16333000
1783353300	102.01	0.04	0.04	102.04	102.08	102.01	6147000
1783094100	101.97	-0.17	-0.17	102.04	102.04	101.97	127000
1783007700	102.14	-0.04	-0.04	102.1	102.14	102	3965000
1782921300	102.18	-0.08	-0.08	102.13	102.19	102.01	2545000
1782834900	102.26	0.02	0.02	102.31	102.38	102.25	1528000
1782748500	102.24	-0.03	-0.03	102.22	102.25	102.18	298000
1782489300	102.27	0.13	0.13	102.31	102.31	102.27	4063000
1782402900	102.14	-0.04	-0.04	102.2	102.23	102.14	478000
1782316500	102.18	0.16	0.16	102.02	102.24	101.99	113000
1782230100	102.02	0.06	0.06	101.96	102.07	101.96	3652000
1782143700	101.96	0.22	0.22	101.85	101.96	101.82	2233000
1781884500	101.74	-0.26	-0.25	101.82	101.82	101.7	3515000
1781798100	102	-0.01	-0.01	101.97	102	101.89	12737000
1781711700	102.01	-0.03	-0.03	102.17	102.17	102.01	244000
1781625300	102.04	0.07	0.07	102.02	102.16	102.01	2067000
1781538900	101.97	0.27	0.27	102.01	102.05	101.97	6406000
1781279700	101.7	0.28	0.28	101.68	101.85	101.61	2526000
1781193300	101.42	0.17	0.17	101.24	101.48	101.22	1475000
1781106900	101.25	-0.17	-0.17	101.37	101.4	101.18	507000
1781020500	101.42	0.08	0.08	101.41	101.47	101.32	567000
1780934100	101.34	-0.1	-0.10	101.27	101.46	101.26	2769000
1780674900	101.44	-0.13	-0.13	101.6	101.65	101.41	1901000
1780588500	101.57	-0.02	-0.02	101.6	101.68	101.5	2301000
1780502100	101.59	-0.29	-0.28	101.67	101.69	101.59	486000
1780415700	101.88	0.27	0.27	101.97	102.06	101.88	674000
1780329300	101.61	-0.57	-0.56	101.94	101.94	101.61	1263000
1780070100	102.18	0.17	0.17	102.05	102.19	102.04	2941000
1779983700	102.01	0.09	0.09	101.72	102.14	101.68	2839000
1779897300	101.92	0.12	0.12	101.94	102.08	101.84	1132000
1779810900	101.8	-0.3	-0.29	101.89	101.94	101.8	13918000
1779724500	102.1	0.52	0.51	101.94	102.14	101.94	948000
1779465300	101.58	0.29	0.29	101.47	101.66	101.47	920000
1779378900	101.29	-0.25	-0.25	101.29	101.45	101.15	757000
1779292500	101.54	0.7	0.69	100.94	101.54	100.94	841000
1779206100	100.84	-0.18	-0.18	101.11	101.2	100.78	2023000
1779119700	101.02	0.03	0.03	100.9	101.24	100.79	1911000
1778860500	100.99	-0.56	-0.55	101.29	101.29	100.92	4009000
1778774100	101.55	0.31	0.31	101.34	101.55	101.34	485000
1778687700	101.24	0.04	0.04	101.32	101.32	101.15	2857000
1778601300	101.2	-0.34	-0.33	101.24	101.37	101.2	8840000
1778514900	101.54	-0.24	-0.24	101.71	101.71	101.54	2750000
1778255700	101.78	-0.03	-0.03	101.67	101.83	101.67	235000
1778169300	101.81	-0.04	-0.04	101.96	102.07	101.81	30769000
1778082900	101.85	0.59	0.58	101.5	101.96	101.5	7471000
1777996500	101.26	0.14	0.14	101.14	101.26	101.12	3452000
1777910100	101.12	-0.12	-0.12	101.21	101.25	101.11	616000
1777564500	101.24	0.32	0.32	100.83	101.3	100.82	4228000
1777478100	100.92	-0.37	-0.37	101.24	101.24	100.87	1104000
1777391700	101.29	-0.14	-0.14	101.3	101.3	101.01	5171000
1777305300	101.43	-0.15	-0.15	101.56	101.63	101.43	20387000
1777046100	101.58	-0.03	-0.03	101.42	101.61	101.36	1045000
1776959700	101.61	-0.13	-0.13	101.47	101.65	101.41	1154000
1776873300	101.74	-0.01	-0.01	101.82	101.83	101.72	516000
1776786900	101.75	-0.34	-0.33	102.07	102.09	101.75	2261000
1776700500	102.09	-0.12	-0.12	101.95	102.12	101.89	2911000
1776441300	102.21	0.53	0.52	101.6	102.34	101.6	1670000
1776354900	101.68	0	0.00	101.85	101.87	101.61	1935000
1776268500	101.68	-0.09	-0.09	101.86	101.86	101.59	2535000
1776182100	101.77	0.56	0.55	101.44	101.77	101.44	8854000
1776095700	101.21	-0.54	-0.53	101.3	101.44	101.18	4508000