Hot Features
プレミアム
FTSE Italia PIR PMI Plus Net Tax Index (ITPIRPLUSN)
BITI
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 18476.51 | 18476.51 | 18476.51 | 0 | 0 | IX |
| 4 | 0 | 0 | 18476.51 | 18476.51 | 18476.51 | 0 | 0 | IX |
| 12 | 0 | 0 | 18476.51 | 18476.51 | 18476.51 | 0 | 0 | IX |
| 26 | 0 | 0 | 18476.51 | 18476.51 | 18476.51 | 0 | 0 | IX |
| 52 | 0 | 0 | 18476.51 | 18476.51 | 18476.51 | 0 | 0 | IX |
| 156 | 0 | 0 | 18476.51 | 18476.51 | 18476.51 | 0 | 0 | IX |
| 260 | 0 | 0 | 16373.82 | 155477.65 | 6353.91 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1743781200 | 18476.51 | 0 | 0.00 | 18476.51 | 18476.51 | 18476.51 | 0 |
| 1743694800 | 18476.51 | 0 | 0.00 | 18476.51 | 18476.51 | 18476.51 | 0 |
| 1743608400 | 18476.51 | 0 | 0.00 | 18476.51 | 18476.51 | 18476.51 | 0 |
| 1743522000 | 18476.51 | 0 | 0.00 | 18476.51 | 18476.51 | 18476.51 | 0 |
| 1743435600 | 18476.51 | 0 | 0.00 | 18476.51 | 18476.51 | 18476.51 | 0 |
| 1743180000 | 18476.51 | 0 | 0.00 | 18476.51 | 18476.51 | 18476.51 | 0 |
| 1743093600 | 18476.51 | 0 | 0.00 | 18476.51 | 18476.51 | 18476.51 | 0 |
| 1743007200 | 18476.51 | 0 | 0.00 | 18476.51 | 18476.51 | 18476.51 | 0 |
| 1742920800 | 18476.51 | 0 | 0.00 | 18476.51 | 18476.51 | 18476.51 | 0 |
| 1742834400 | 18476.51 | 0 | 0.00 | 18476.51 | 18476.51 | 18476.51 | 0 |
| 1742575200 | 18476.51 | 0 | 0.00 | 18476.51 | 18476.51 | 18476.51 | 0 |
| 1742488800 | 18476.51 | 0 | 0.00 | 18476.51 | 18476.51 | 18476.51 | 0 |
| 1742402400 | 18476.51 | 0 | 0.00 | 18476.51 | 18476.51 | 18476.51 | 0 |
| 1742316000 | 18476.51 | 0 | 0.00 | 18476.51 | 18476.51 | 18476.51 | 0 |
| 1742229600 | 18476.51 | 0 | 0.00 | 18476.51 | 18476.51 | 18476.51 | 0 |
| 1741970400 | 18476.51 | 0 | 0.00 | 18476.51 | 18476.51 | 18476.51 | 0 |
| 1741884000 | 18476.51 | 0 | 0.00 | 18476.51 | 18476.51 | 18476.51 | 0 |
| 1741797600 | 18476.51 | 0 | 0.00 | 18476.51 | 18476.51 | 18476.51 | 0 |
| 1741711200 | 18476.51 | 0 | 0.00 | 18476.51 | 18476.51 | 18476.51 | 0 |
| 1741624800 | 18476.51 | 0 | 0.00 | 18476.51 | 18476.51 | 18476.51 | 0 |
| 1741365600 | 18476.51 | 0 | 0.00 | 18476.51 | 18476.51 | 18476.51 | 0 |
| 1741279200 | 18476.51 | 0 | 0.00 | 18476.51 | 18476.51 | 18476.51 | 0 |
| 1741192800 | 18476.51 | 0 | 0.00 | 18476.51 | 18476.51 | 18476.51 | 0 |
| 1741106400 | 18476.51 | 0 | 0.00 | 18476.51 | 18476.51 | 18476.51 | 0 |
| 1741020000 | 18476.51 | 0 | 0.00 | 18476.51 | 18476.51 | 18476.51 | 0 |
| 1740760800 | 18476.51 | 0 | 0.00 | 18476.51 | 18476.51 | 18476.51 | 0 |
| 1740674400 | 18476.51 | 0 | 0.00 | 18476.51 | 18476.51 | 18476.51 | 0 |
| 1740588000 | 18476.51 | 0 | 0.00 | 18476.51 | 18476.51 | 18476.51 | 0 |
| 1740501600 | 18476.51 | 0 | 0.00 | 18476.51 | 18476.51 | 18476.51 | 0 |
| 1740415200 | 18476.51 | 0 | 0.00 | 18476.51 | 18476.51 | 18476.51 | 0 |
| 1740156000 | 18476.51 | 0 | 0.00 | 18476.51 | 18476.51 | 18476.51 | 0 |
| 1740069600 | 18476.51 | 0 | 0.00 | 18476.51 | 18476.51 | 18476.51 | 0 |
| 1739983200 | 18476.51 | 0 | 0.00 | 18476.51 | 18476.51 | 18476.51 | 0 |
| 1739896800 | 18476.51 | 0 | 0.00 | 18476.51 | 18476.51 | 18476.51 | 0 |
| 1739810400 | 18476.51 | 0 | 0.00 | 18476.51 | 18476.51 | 18476.51 | 0 |
| 1739551200 | 18476.51 | 0 | 0.00 | 18476.51 | 18476.51 | 18476.51 | 0 |
| 1739465100 | 18476.51 | 0 | 0.00 | 18476.51 | 18476.51 | 18476.51 | 0 |
| 1739378700 | 18476.51 | 0 | 0.00 | 18476.51 | 18476.51 | 18476.51 | 0 |
| 1739292300 | 18476.51 | 0 | 0.00 | 18476.51 | 18476.51 | 18476.51 | 0 |
| 1739207460 | 18476.51 | 0 | 0.00 | 18476.51 | 18476.51 | 18476.51 | 0 |
| 1738946400 | 18476.51 | 0 | 0.00 | 18476.51 | 18476.51 | 18476.51 | 0 |
| 1738860000 | 18476.51 | 0 | 0.00 | 18476.51 | 18476.51 | 18476.51 | 0 |
| 1738773600 | 18476.51 | 0 | 0.00 | 18476.51 | 18476.51 | 18476.51 | 0 |
| 1738687200 | 18476.51 | 0 | 0.00 | 18476.51 | 18476.51 | 18476.51 | 0 |
| 1738600800 | 18476.51 | 0 | 0.00 | 18476.51 | 18476.51 | 18476.51 | 0 |
| 1738341600 | 18476.51 | 0 | 0.00 | 18476.51 | 18476.51 | 18476.51 | 0 |
| 1738255200 | 18476.51 | 0 | 0.00 | 18476.51 | 18476.51 | 18476.51 | 0 |
| 1738168800 | 18476.51 | 0 | 0.00 | 18476.51 | 18476.51 | 18476.51 | 0 |
| 1738082400 | 18476.51 | 0 | 0.00 | 18476.51 | 18476.51 | 18476.51 | 0 |
| 1737996000 | 18476.51 | 0 | 0.00 | 18476.51 | 18476.51 | 18476.51 | 0 |
| 1737736800 | 18476.51 | 0 | 0.00 | 18476.51 | 18476.51 | 18476.51 | 0 |
| 1737650400 | 18476.51 | 0 | 0.00 | 18476.51 | 18476.51 | 18476.51 | 0 |
| 1737564000 | 18476.51 | 0 | 0.00 | 18476.51 | 18476.51 | 18476.51 | 0 |
| 1737477600 | 18476.51 | 0 | 0.00 | 18476.51 | 18476.51 | 18476.51 | 0 |
| 1737391200 | 18476.51 | 0 | 0.00 | 18476.51 | 18476.51 | 18476.51 | 0 |
| 1737132000 | 18476.51 | 0 | 0.00 | 18476.51 | 18476.51 | 18476.51 | 0 |
| 1737045600 | 18476.51 | 0 | 0.00 | 18476.51 | 18476.51 | 18476.51 | 0 |
| 1736959200 | 18476.51 | 0 | 0.00 | 18476.51 | 18476.51 | 18476.51 | 0 |
| 1736872800 | 18476.51 | 0 | 0.00 | 18476.51 | 18476.51 | 18476.51 | 0 |
| 1736786400 | 18476.51 | 0 | 0.00 | 18476.51 | 18476.51 | 18476.51 | 0 |
| 1736527200 | 18476.51 | 0 | 0.00 | 18476.51 | 18476.51 | 18476.51 | 0 |
| 1736440800 | 18476.51 | 0 | 0.00 | 18476.51 | 18476.51 | 18476.51 | 0 |
| 1736354400 | 18476.51 | 0 | 0.00 | 18476.51 | 18476.51 | 18476.51 | 0 |
| 1736268000 | 18476.51 | 0 | 0.00 | 18476.51 | 18476.51 | 18476.51 | 0 |
| 1736181600 | 18476.51 | 0 | 0.00 | 18476.51 | 18476.51 | 18476.51 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
