Hot Features
プレミアム
Ftse Italia Energia (IT0500)
BITI
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13305.07 | 13305.07 | 13305.07 | 0 | 0 | IX |
| 4 | 0 | 0 | 13305.07 | 13305.07 | 13305.07 | 0 | 0 | IX |
| 12 | 0 | 0 | 13305.07 | 13305.07 | 13305.07 | 0 | 0 | IX |
| 26 | 0 | 0 | 13305.07 | 13305.07 | 13305.07 | 0 | 0 | IX |
| 52 | 0 | 0 | 13305.07 | 13305.07 | 13305.07 | 0 | 0 | IX |
| 156 | 0 | 0 | 13305.07 | 13305.07 | 13305.07 | 0 | 0 | IX |
| 260 | 0 | 0 | 16841.66 | 17279.32 | 8554.2 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732293600 | 13305.07 | 0 | 0.00 | 13305.07 | 13305.07 | 13305.07 | 0 |
| 1732207200 | 13305.07 | 0 | 0.00 | 13305.07 | 13305.07 | 13305.07 | 0 |
| 1732120800 | 13305.07 | 0 | 0.00 | 13305.07 | 13305.07 | 13305.07 | 0 |
| 1732034400 | 13305.07 | 0 | 0.00 | 13305.07 | 13305.07 | 13305.07 | 0 |
| 1731948000 | 13305.07 | 0 | 0.00 | 13305.07 | 13305.07 | 13305.07 | 0 |
| 1731688800 | 13305.07 | 0 | 0.00 | 13305.07 | 13305.07 | 13305.07 | 0 |
| 1731602400 | 13305.07 | 0 | 0.00 | 13305.07 | 13305.07 | 13305.07 | 0 |
| 1731516000 | 13305.07 | 0 | 0.00 | 13305.07 | 13305.07 | 13305.07 | 0 |
| 1731429600 | 13305.07 | 0 | 0.00 | 13305.07 | 13305.07 | 13305.07 | 0 |
| 1731343200 | 13305.07 | 0 | 0.00 | 13305.07 | 13305.07 | 13305.07 | 0 |
| 1731084000 | 13305.07 | 0 | 0.00 | 13305.07 | 13305.07 | 13305.07 | 0 |
| 1730997600 | 13305.07 | 0 | 0.00 | 13305.07 | 13305.07 | 13305.07 | 0 |
| 1730911200 | 13305.07 | 0 | 0.00 | 13305.07 | 13305.07 | 13305.07 | 0 |
| 1730824800 | 13305.07 | 0 | 0.00 | 13305.07 | 13305.07 | 13305.07 | 0 |
| 1730738400 | 13305.07 | 0 | 0.00 | 13305.07 | 13305.07 | 13305.07 | 0 |
| 1730479200 | 13305.07 | 0 | 0.00 | 13305.07 | 13305.07 | 13305.07 | 0 |
| 1730392800 | 13305.07 | 0 | 0.00 | 13305.07 | 13305.07 | 13305.07 | 0 |
| 1730306400 | 13305.07 | 0 | 0.00 | 13305.07 | 13305.07 | 13305.07 | 0 |
| 1730220000 | 13305.07 | 0 | 0.00 | 13305.07 | 13305.07 | 13305.07 | 0 |
| 1730133600 | 13305.07 | 0 | 0.00 | 13305.07 | 13305.07 | 13305.07 | 0 |
| 1729870800 | 13305.07 | 0 | 0.00 | 13305.07 | 13305.07 | 13305.07 | 0 |
| 1729784400 | 13305.07 | 0 | 0.00 | 13305.07 | 13305.07 | 13305.07 | 0 |
| 1729698000 | 13305.07 | 0 | 0.00 | 13305.07 | 13305.07 | 13305.07 | 0 |
| 1729611600 | 13305.07 | 0 | 0.00 | 13305.07 | 13305.07 | 13305.07 | 0 |
| 1729525200 | 13305.07 | 0 | 0.00 | 13305.07 | 13305.07 | 13305.07 | 0 |
| 1729266000 | 13305.07 | 0 | 0.00 | 13305.07 | 13305.07 | 13305.07 | 0 |
| 1729179600 | 13305.07 | 0 | 0.00 | 13305.07 | 13305.07 | 13305.07 | 0 |
| 1729093200 | 13305.07 | 0 | 0.00 | 13305.07 | 13305.07 | 13305.07 | 0 |
| 1729006800 | 13305.07 | 0 | 0.00 | 13305.07 | 13305.07 | 13305.07 | 0 |
| 1728920400 | 13305.07 | 0 | 0.00 | 13305.07 | 13305.07 | 13305.07 | 0 |
| 1728661200 | 13305.07 | 0 | 0.00 | 13305.07 | 13305.07 | 13305.07 | 0 |
| 1728574800 | 13305.07 | 0 | 0.00 | 13305.07 | 13305.07 | 13305.07 | 0 |
| 1728488400 | 13305.07 | 0 | 0.00 | 13305.07 | 13305.07 | 13305.07 | 0 |
| 1728402000 | 13305.07 | 0 | 0.00 | 13305.07 | 13305.07 | 13305.07 | 0 |
| 1728315600 | 13305.07 | 0 | 0.00 | 13305.07 | 13305.07 | 13305.07 | 0 |
| 1728056400 | 13305.07 | 0 | 0.00 | 13305.07 | 13305.07 | 13305.07 | 0 |
| 1727970000 | 13305.07 | 0 | 0.00 | 13305.07 | 13305.07 | 13305.07 | 0 |
| 1727883600 | 13305.07 | 0 | 0.00 | 13305.07 | 13305.07 | 13305.07 | 0 |
| 1727797200 | 13305.07 | 0 | 0.00 | 13305.07 | 13305.07 | 13305.07 | 0 |
| 1727710800 | 13305.07 | 0 | 0.00 | 13305.07 | 13305.07 | 13305.07 | 0 |
| 1727451600 | 13305.07 | 0 | 0.00 | 13305.07 | 13305.07 | 13305.07 | 0 |
| 1727365200 | 13305.07 | 0 | 0.00 | 13305.07 | 13305.07 | 13305.07 | 0 |
| 1727278800 | 13305.07 | 0 | 0.00 | 13305.07 | 13305.07 | 13305.07 | 0 |
| 1727192400 | 13305.07 | 0 | 0.00 | 13305.07 | 13305.07 | 13305.07 | 0 |
| 1727106000 | 13305.07 | 0 | 0.00 | 13305.07 | 13305.07 | 13305.07 | 0 |
| 1726846800 | 13305.07 | 0 | 0.00 | 13305.07 | 13305.07 | 13305.07 | 0 |
| 1726760400 | 13305.07 | 0 | 0.00 | 13305.07 | 13305.07 | 13305.07 | 0 |
| 1726674000 | 13305.07 | 0 | 0.00 | 13305.07 | 13305.07 | 13305.07 | 0 |
| 1726587600 | 13305.07 | 0 | 0.00 | 13305.07 | 13305.07 | 13305.07 | 0 |
| 1726501200 | 13305.07 | 0 | 0.00 | 13305.07 | 13305.07 | 13305.07 | 0 |
| 1726242000 | 13305.07 | 0 | 0.00 | 13305.07 | 13305.07 | 13305.07 | 0 |
| 1726155600 | 13305.07 | 0 | 0.00 | 13305.07 | 13305.07 | 13305.07 | 0 |
| 1726069200 | 13305.07 | 0 | 0.00 | 13305.07 | 13305.07 | 13305.07 | 0 |
| 1725982800 | 13305.07 | 0 | 0.00 | 13305.07 | 13305.07 | 13305.07 | 0 |
| 1725896400 | 13305.07 | 0 | 0.00 | 13305.07 | 13305.07 | 13305.07 | 0 |
| 1725637200 | 13305.07 | 0 | 0.00 | 13305.07 | 13305.07 | 13305.07 | 0 |
| 1725550800 | 13305.07 | 0 | 0.00 | 13305.07 | 13305.07 | 13305.07 | 0 |
| 1725464400 | 13305.07 | 0 | 0.00 | 13305.07 | 13305.07 | 13305.07 | 0 |
| 1725378000 | 13305.07 | 0 | 0.00 | 13305.07 | 13305.07 | 13305.07 | 0 |
| 1725291600 | 13305.07 | 0 | 0.00 | 13305.07 | 13305.07 | 13305.07 | 0 |
| 1725032400 | 13305.07 | 0 | 0.00 | 13305.07 | 13305.07 | 13305.07 | 0 |
| 1724946000 | 13305.07 | 0 | 0.00 | 13305.07 | 13305.07 | 13305.07 | 0 |
| 1724859600 | 13305.07 | 0 | 0.00 | 13305.07 | 13305.07 | 13305.07 | 0 |
| 1724773200 | 13305.07 | 0 | 0.00 | 13305.07 | 13305.07 | 13305.07 | 0 |
| 1724686800 | 13305.07 | 0 | 0.00 | 13305.07 | 13305.07 | 13305.07 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
