Etf【YMAG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780934100	39.8	-0.29	-0.71	39.405	39.8	39.1	943
1780674900	40.085	-0.87	-2.11	41.5	41.5	39.81	1122
1780588500	40.95	-0.95	-2.27	40.895	40.95	40.39	1251
1780502100	41.9	0.23	0.55	42.5	42.5	41.69	282
1780415700	41.67	-0.28	-0.67	41.84	41.88	41.67	904
1780329300	41.95	0.85	2.07	41.775	42.12	40.975	2525
1780070100	41.1	0.63	1.54	40.7	41.1	40.7	151
1779983700	40.475	0.38	0.96	40.08	40.475	40.08	18
1779897300	40.09	-0.31	-0.76	40.22	40.32	39.66	948
1779810900	40.395	0.26	0.65	39.88	40.395	39.88	918
1779724500	40.135	0.79	2.01	40.595	40.605	40.05	1798
1779465300	39.345	-0.3	-0.76	40.135	40.32	39.345	2109
1779378900	39.645	-0.01	-0.03	37.55	39.645	37.55	871
1779292500	39.655	0.2	0.51	39.69	39.76	39.215	909
1779206100	39.455	0.41	1.04	39.82	39.82	39.455	264
1779119700	39.05	-1.56	-3.83	39.545	39.61	39.05	1023
1778860500	40.605	0.01	0.02	40.37	40.605	40.37	1357
1778774100	40.595	0.7	1.75	40.42	40.595	40.2	611
1778687700	39.895	-0.44	-1.09	40.15	40.15	39.53	332
1778601300	40.335	-0.07	-0.16	40.395	40.395	39.91	330
1778514900	40.4	0.41	1.04	40.1	40.4	40.09	616
1778255700	39.985	0.13	0.31	39.95	40.01	39.495	1393
1778169300	39.86	0.26	0.66	39.86	39.86	39.86	1
1778082900	39.6	0.45	1.16	40.9	40.9	39.385	1119
1777996500	39.145	-0.18	-0.45	39.48	39.48	39.07	529
1777910100	39.32	1.12	2.93	38.2	39.5	38.2	988
1777564500	38.2	0.17	0.45	37.745	38.2	37.74	1834
1777478100	38.03	-0.41	-1.05	38.19	38.19	37.875	288
1777391700	38.435	0.48	1.26	38.2	38.435	38.085	850
1777305300	37.955	-0.29	-0.76	38.55	38.56	37.955	988
1777046100	38.245	0.71	1.91	37.805	38.245	37.805	643
1776959700	37.53	-0.24	-0.64	37.895	37.895	37.53	512
1776873300	37.77	0.03	0.07	37.77	37.77	37.39	322
1776786900	37.745	0.72	1.96	37.26	37.745	37.26	222
1776700500	37.02	-0.27	-0.71	37.44	37.6	37.02	207
1776441300	37.285	0.26	0.72	37	37.285	37	263
1776354900	37.02	-0.11	-0.28	36.485	37.02	36.485	524
1776268500	37.125	0.7	1.94	36.6	37.125	36.6	334
1776182100	36.42	0.82	2.30	36.295	36.42	36.285	516
1776095700	35.6	-0.02	-0.06	36.2	36.53	35.33	833
1775836500	35.62	0.02	0.07	35.62	35.62	35.62	300
1775750100	35.595	-0.14	-0.39	35.84	35.84	35.5	435
1775663700	35.735	0.28	0.80	36.09	36.2	35.735	309
1775577300	35.45	-0.07	-0.18	35.83	35.895	35.45	190
1775145300	35.515	0.63	1.82	35.02	35.515	34.805	244
1775058900	34.88	0.54	1.57	35.3	35.41	34.88	187
1774972500	34.34	-0.31	-0.89	34.79	34.79	34.34	749
1774886100	34.65	-0.11	-0.30	34.4	34.755	34.4	1137
1774630500	34.755	-0.78	-2.20	35.33	35.33	34.3	1352
1774544100	35.535	-0.38	-1.04	35.25	35.715	35.25	591
1774457700	35.91	0.2	0.56	35.7	36	35.7	602
1774371300	35.71	-0.75	-2.04	36.195	36.195	35.71	114
1774284900	36.455	1.34	3.80	35.18	36.495	35.015	880
1774025700	35.12	-1.08	-2.98	36.35	36.35	35.12	1132
1773939300	36.2	-1.24	-3.30	36.67	36.67	36.13	479
1773852900	37.435	-0.4	-1.06	37.6	37.8	37.435	1511
1773766500	37.835	0.08	0.21	37.525	37.835	37.26	596
1773680100	37.755	0.37	0.98	37.2	37.755	37.2	940
1773420900	37.39	-0.08	-0.21	37.48	37.48	37.335	1018
1773334500	37.47	1.3	3.59	37.4	37.66	37.4	495
1773212400	36.17	0	0.00	36.17	36.17	36.17	0
1773126000	36.17	0	0.00	36.17	36.17	36.17	0
1773039600	36.17	0	0.00	36.17	36.17	36.17	0