Etf【YMAG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	37.06	-0.09	-0.23	37.64	37.705	37.06	328
1783612500	37.145	0.31	0.83	36.895	37.145	36.705	377
1783526100	36.84	-0.13	-0.35	37.305	37.305	36.65	524
1783439700	36.97	-0.37	-0.98	37.35	37.71	36.94	2383
1783353300	37.335	0.32	0.86	38.6	38.6	36.785	1070
1783094100	37.015	0.36	0.97	38.4	38.4	36.905	334
1783007700	36.66	-0.69	-1.83	36.96	37.66	36.66	3465
1782921300	37.345	1.1	3.02	36.7	37.345	36.7	3252
1782834900	36.25	0.39	1.09	36.5	36.5	36.25	136
1782748500	35.86	-0.2	-0.54	36.08	36.31	35.79	960
1782489300	36.055	0.08	0.22	36.1	36.1	35.06	1131
1782402900	35.975	-0.87	-2.36	36.685	36.69	35.6	974
1782316500	36.845	-0.1	-0.26	36.53	36.905	36.5	668
1782230100	36.94	-0.06	-0.16	36.92	36.995	35.5	1931
1782143700	37	-0.56	-1.49	37.145	38.045	37	1391
1781884500	37.56	0.23	0.63	37.59	37.59	37.51	716
1781798100	37.325	-0.68	-1.78	37.5	37.595	37.225	3023
1781711700	38	-0.54	-1.40	38.12	38.545	38	626
1781625300	38.54	-0.65	-1.65	39.5	39.5	38.54	1226
1781538900	39.185	1.09	2.85	38.73	39.185	38.58	3458
1781279700	38.1	0.9	2.42	38.11	38.305	38.09	1665
1781193300	37.2	-1.24	-3.23	37.95	37.95	37.2	2449
1781106900	38.44	-0.42	-1.08	38.22	38.5	37.75	1941
1781020500	38.86	-0.94	-2.36	39.735	39.735	38.86	128
1780934100	39.8	-0.29	-0.71	39.405	39.8	39.1	943
1780674900	40.085	-0.87	-2.11	41.5	41.5	39.81	1122
1780588500	40.95	-0.95	-2.27	40.895	40.95	40.39	1251
1780502100	41.9	0.23	0.55	42.5	42.5	41.69	282
1780415700	41.67	-0.28	-0.67	41.84	41.88	41.67	904
1780329300	41.95	0.85	2.07	41.775	42.12	40.975	2525
1780070100	41.1	0.63	1.54	40.7	41.1	40.7	151
1779983700	40.475	0.38	0.96	40.08	40.475	40.08	18
1779897300	40.09	-0.31	-0.76	40.22	40.32	39.66	948
1779810900	40.395	0.26	0.65	39.88	40.395	39.88	918
1779724500	40.135	0.79	2.01	40.595	40.605	40.05	1798
1779465300	39.345	-0.3	-0.76	40.135	40.32	39.345	2109
1779378900	39.645	-0.01	-0.03	37.55	39.645	37.55	871
1779292500	39.655	0.2	0.51	39.69	39.76	39.215	909
1779206100	39.455	0.41	1.04	39.82	39.82	39.455	264
1779119700	39.05	-1.56	-3.83	39.545	39.61	39.05	1023
1778860500	40.605	0.01	0.02	40.37	40.605	40.37	1357
1778774100	40.595	0.7	1.75	40.42	40.595	40.2	611
1778687700	39.895	-0.44	-1.09	40.15	40.15	39.53	332
1778601300	40.335	-0.07	-0.16	40.395	40.395	39.91	330
1778514900	40.4	0.41	1.04	40.1	40.4	40.09	616
1778255700	39.985	0.13	0.31	39.95	40.01	39.495	1393
1778169300	39.86	0.26	0.66	39.86	39.86	39.86	1
1778082900	39.6	0.45	1.16	40.9	40.9	39.385	1119
1777996500	39.145	-0.18	-0.45	39.48	39.48	39.07	529
1777910100	39.32	1.12	2.93	38.2	39.5	38.2	988
1777564500	38.2	0.17	0.45	37.745	38.2	37.74	1834
1777478100	38.03	-0.41	-1.05	38.19	38.19	37.875	288
1777391700	38.435	0.48	1.26	38.2	38.435	38.085	850
1777305300	37.955	-0.29	-0.76	38.55	38.56	37.955	988
1777046100	38.245	0.71	1.91	37.805	38.245	37.805	643
1776959700	37.53	-0.24	-0.64	37.895	37.895	37.53	512
1776873300	37.77	0.03	0.07	37.77	37.77	37.39	322
1776786900	37.745	0.72	1.96	37.26	37.745	37.26	222
1776700500	37.02	-0.27	-0.71	37.44	37.6	37.02	207
1776441300	37.285	0.26	0.72	37	37.285	37	263
1776354900	37.02	-0.11	-0.28	36.485	37.02	36.485	524
1776268500	37.125	0.7	1.94	36.6	37.125	36.6	334
1776182100	36.42	0.82	2.30	36.295	36.42	36.285	516
1776095700	35.6	0.01	0.01	36.2	36.53	35.33	833