Xtrackers Treasuries Ultrashort Bond UCITS ETF【XT01】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741280100	55.62	-0.38	-0.68	55.83	55.83	55.5	254
1741193700	56	-1.15	-2.01	56.58	56.58	56	935
1741107300	57.15	-0.17	-0.30	57.21	57.21	57.05	899
1741020900	57.32	-0.52	-0.90	57.68	57.68	57.32	1009
1740761700	57.84	0.07	0.12	57.84	57.84	57.84	981
1740675300	57.77	0.58	1.01	57.39	57.77	57.39	718
1740588900	57.19	-0.06	-0.10	57.34	57.34	57.19	17
1740502500	57.25	-0.18	-0.31	57.61	57.61	57.25	11
1740416100	57.43	0.05	0.09	57.42	57.43	57.42	46
1740156900	57.38	-0.03	-0.05	57.44	57.44	57.38	95
1740070500	57.41	-0.06	-0.10	57.71	57.71	57.41	177
1739984100	57.47	0	0.00	57.57	57.57	57.47	24
1739897700	57.47	0.1	0.17	57.42	57.47	57.42	256
1739811300	57.37	0.13	0.23	57.24	57.37	57.23	576
1739552100	57.24	-0.57	-0.99	57.25	57.25	57.24	29
1739465700	57.81	-0.37	-0.64	57.63	57.81	57.59	331
1739379300	58.18	-0.03	-0.05	57.88	58.18	57.87	298
1739292900	58.21	0.03	0.05	58.34	58.34	58.21	138
1739206500	58.18	0.16	0.28	58.23	58.23	58.08	191
1738947300	58.02	0.17	0.29	57.95	58.02	57.78	1102
1738860900	57.85	0.32	0.56	57.85	57.85	57.85	36
1738774500	57.53	-0.29	-0.50	57.5	57.53	57.5	19
1738688100	57.82	-0.34	-0.58	58.08	58.08	57.82	320
1738601700	58.16	0.5	0.87	58.61	58.61	58.16	4283
1738342500	57.66	0.17	0.30	57.7	57.7	57.66	22
1738256100	57.49	-0.06	-0.10	57.68	57.69	57.49	140
1738169700	57.55	0.05	0.09	57.6	57.6	57.54	264
1738083300	57.5	0.44	0.77	57.5	57.5	57.5	25
1737996900	57.06	0.01	0.02	57.21	57.21	57.06	229
1737737700	57.05	-0.43	-0.75	57.12	57.24	57.05	130
1737651300	57.48	-0.18	-0.31	57.48	57.48	57.48	30
1737564900	57.66	0	0.00	57.66	57.66	57.66	0
1737478500	57.66	0.09	0.16	57.83	57.83	57.66	215
1737392100	57.57	-0.51	-0.88	58.04	58.04	57.57	5906
1737132900	58.08	-0.06	-0.10	58.14	58.14	58.08	348
1737046500	58.14	0.24	0.41	58.2	58.27	58.14	135
1736960100	57.9	-0.23	-0.40	58.15	58.15	57.82	417
1736873700	58.13	-0.55	-0.94	58.4	58.4	58.13	627
1736787300	58.68	0.58	1.00	58.62	58.72	58.49	555
1736528100	58.1	0	0.00	58.1	58.1	58.1	0
1736441700	58.1	0	0.00	58.08	58.1	58.08	310
1736355300	58.1	0.56	0.97	58.12	58.12	58.1	549
1736268900	57.54	0.01	0.02	57.46	57.54	57.46	32
1736182500	57.53	-0.55	-0.95	57.8	57.8	57.53	264
1735923300	58.08	0.2	0.35	58.11	58.14	58.08	371
1735836900	57.88	0.63	1.10	57.79	57.95	57.69	1248
1735577700	57.25	-0.05	-0.09	57.25	57.25	57.25	600
1735318500	57.3	-0.08	-0.14	57.46	57.46	57.25	713
1734972900	57.38	0.01	0.02	57.39	57.46	57.38	48
1734713700	57.37	-0.04	-0.07	57.49	57.49	57.37	203
1734627300	57.41	0.59	1.04	57.28	57.41	57.28	2769
1734540900	56.82	-0.04	-0.07	56.86	56.88	56.82	355
1734454500	56.86	0.01	0.02	56.94	56.94	56.86	62
1734368100	56.85	-0.01	-0.02	56.77	56.85	56.71	477
1734108900	56.86	0.16	0.28	56.85	56.86	56.85	264
1734022500	56.7	-0.12	-0.21	56.7	56.7	56.7	110
1733936100	56.82	0.2	0.35	56.82	56.82	56.82	7
1733849700	56.62	0.39	0.69	56.62	56.62	56.62	177
1733763300	56.23	-0.16	-0.28	56.43	56.43	56.23	363