Xtrackers Treasuries Ultrashort Bond UCITS ETF【XT01】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781711700	54.57	0	0.00	54.52	54.57	54.52	236
1781625300	54.57	0.02	0.04	54.59	54.59	54.47	131
1781538900	54.55	-0.11	-0.20	54.49	54.55	54.47	176
1781279700	54.66	-0.19	-0.35	54.68	54.68	54.66	53
1781193300	54.85	0.14	0.26	54.78	54.85	54.78	147
1781106900	54.71	0.07	0.13	54.7	54.72	54.68	132
1781020500	54.64	-0.16	-0.29	54.59	54.64	54.59	190
1780934100	54.8	0.05	0.09	54.74	54.8	54.71	177
1780674900	54.75	0.42	0.77	54.51	54.75	54.51	261
1780588500	54.33	-0.13	-0.24	54.34	54.36	54.33	151
1780502100	54.46	0.19	0.35	54.44	54.46	54.44	302
1780415700	54.27	-0.09	-0.17	54.25	54.31	54.25	2003
1780329300	54.36	0.19	0.35	54.2	54.43	54.2	1778
1780070100	54.17	-0.02	-0.04	54.25	54.25	54.17	2659
1779983700	54.19	-0.11	-0.20	54.42	54.42	54.19	496
1779897300	54.3	-0.02	-0.04	54.18	54.3	54.18	192
1779810900	54.32	0.07	0.13	54.34	54.34	54.28	191
1779724500	54.25	-0.23	-0.42	54.21	54.26	54.18	693
1779465300	54.48	0.02	0.04	54.48	54.48	54.48	0
1779378900	54.46	0.05	0.09	54.27	54.46	54.27	127
1779292500	54.41	-0.01	-0.02	54.44	54.44	54.38	23
1779206100	54.42	0.24	0.44	54.28	54.42	54.28	246
1779119700	54.18	-0.11	-0.20	54.23	54.25	54.15	216
1778860500	54.29	0.34	0.63	54.24	54.29	54.24	849
1778774100	53.95	0.16	0.30	53.92	53.95	53.92	179
1778687700	53.79	0.06	0.11	53.79	53.79	53.79	0
1778601300	53.73	0.19	0.35	53.67	53.73	53.67	268
1778514900	53.54	-0.03	-0.06	53.61	53.61	53.52	103
1778255700	53.57	0	0.00	53.56	53.57	53.56	23
1778169300	53.57	-0.1	-0.19	53.6	53.6	53.56	197
1778082900	53.67	-0.24	-0.45	53.64	53.67	53.64	134
1777996500	53.91	0.05	0.09	53.91	53.91	53.9	29
1777910100	53.86	0.14	0.26	53.31	53.86	53.31	222
1777564500	53.72	-0.16	-0.30	53.72	53.72	53.72	0
1777478100	53.88	0.02	0.04	53.87	53.88	53.82	216
1777391700	53.86	0.21	0.39	53.86	53.89	53.86	212
1777305300	53.65	-0.16	-0.30	53.65	53.65	53.59	974
1777046100	53.81	0.02	0.04	53.84	53.86	53.72	446
1776959700	53.79	0.14	0.26	53.83	53.87	53.79	59
1776873300	53.65	0.15	0.28	53.6	53.65	53.6	267
1776786900	53.5	0.05	0.09	53.48	53.52	53.48	850
1776700500	53.45	0.18	0.34	53.47	53.49	53.44	640
1776441300	53.27	-0.14	-0.26	53.41	53.41	53.27	589
1776354900	53.41	0.08	0.15	53.42	53.42	53.38	280
1776268500	53.33	0.05	0.09	53.35	53.38	53.3	270
1776182100	53.28	-0.54	-1.00	53.33	53.33	53.26	180
1776095700	53.82	0.17	0.32	53.82	53.82	53.82	127
1775836500	53.65	-0.17	-0.32	53.65	53.65	53.65	24
1775750100	53.82	0.04	0.07	53.85	53.85	53.79	3279
1775663700	53.78	-0.53	-0.98	53.82	53.82	53.74	158
1775577300	54.31	-0.2	-0.37	54.32	54.37	54.31	487
1775145300	54.51	0.39	0.72	54.43	54.51	54.43	82
1775058900	54.12	-0.34	-0.62	54.18	54.19	54.07	126
1774972500	54.46	-0.39	-0.71	54.49	54.49	54.46	123
1774886100	54.85	0.36	0.66	54.63	54.85	54.6	187
1774630500	54.49	0.06	0.11	54.46	54.49	54.46	110
1774544100	54.43	0.25	0.46	54.29	54.43	54.29	337
1774457700	54.18	0.07	0.13	54.15	54.18	54.15	153
1774371300	54.11	-0.05	-0.09	54.11	54.15	54.11	393
1774284900	54.16	-0.07	-0.13	54.32	54.36	53.94	884
1774025700	54.23	-0.19	-0.35	54.2	54.23	54.2	94
1773939300	54.42	-0.05	-0.09	54.81	54.81	54.42	2885
1773852900	54.47	0.04	0.07	54.35	54.52	54.35	188