ETF【XRSM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781538900	56.724	0.88	1.58	56.39	56.724	56.329	6714
1781279700	55.843	0.68	1.23	55.755	55.843	55.508	15376
1781193300	55.162	0.11	0.19	55.21	55.21	55.01	194
1781106900	55.055	-0.45	-0.82	55.392	55.544	55.055	25712
1781020500	55.509	-0.8	-1.42	56.04	56.319	55.453	27389
1780934100	56.311	-0.26	-0.46	55.852	56.311	55.852	1905
1780674900	56.573	-0.26	-0.46	56.553	56.712	56.553	8674
1780588500	56.833	-0.27	-0.47	56.47	56.833	56.349	12739
1780502100	57.099	0.28	0.49	57.148	57.148	57.099	5037
1780415700	56.82	-0.01	-0.02	56.82	56.82	56.82	0
1780329300	56.831	0.27	0.48	56.821	56.831	56.789	15
1780070100	56.56	0.31	0.55	56.56	56.56	56.56	1184
1779983700	56.249	0.12	0.20	56.193	56.249	56.142	54
1779897300	56.134	-0.11	-0.19	56.321	56.321	56.134	213
1779810900	56.239	-0.08	-0.15	56.239	56.239	56.239	445
1779724500	56.323	0.24	0.43	56.318	56.323	56.306	455
1779465300	56.082	0.66	1.19	55.889	56.082	55.889	2224
1779378900	55.422	0.01	0.02	55.56	55.56	55.379	3900
1779292500	55.41	0.54	0.99	55.166	55.41	55.166	2024
1779206100	54.868	-0.15	-0.28	55.011	55.056	54.864	3945
1779119700	55.021	-0.36	-0.66	55.021	55.021	55.021	97
1778860500	55.385	-0.12	-0.21	55.444	55.444	55.319	6346
1778774100	55.504	0.59	1.07	55.361	55.504	55.361	194
1778687700	54.917	0.43	0.80	54.916	54.917	54.916	1038
1778601300	54.483	0.12	0.22	54.618	54.618	54.483	961
1778514900	54.362	-0	-0.01	54.359	54.365	54.332	121
1778255700	54.366	-0.06	-0.11	54.379	54.379	54.349	554
1778169300	54.426	0.47	0.87	54.426	54.426	54.426	2761
1778082900	53.956	0.3	0.55	53.956	53.956	53.956	111
1777996500	53.661	0.23	0.44	53.637	53.736	53.637	12189
1777910100	53.426	0.56	1.05	53.231	53.426	53.231	4028
1777564500	52.869	-0.01	-0.02	52.869	52.869	52.869	11
1777478100	52.881	0	0.00	52.852	52.887	52.784	842
1777391700	52.881	0.08	0.16	53.045	53.045	52.85	3626
1777305300	52.798	-0.04	-0.08	52.92	52.92	52.779	1902
1777046100	52.839	-0.07	-0.13	52.78	52.839	52.78	965
1776959700	52.906	0.31	0.59	52.806	52.906	52.777	270
1776873300	52.594	0.03	0.05	52.427	52.594	52.419	3426
1776786900	52.566	0.3	0.58	52.476	52.568	52.419	4663
1776700500	52.264	0.18	0.34	52.28	52.28	52.264	775
1776441300	52.087	0.4	0.76	51.953	52.087	51.953	4178
1776354900	51.692	0.5	0.97	51.604	51.692	51.604	1110
1776268500	51.194	0.49	0.96	51.156	51.194	51.156	395
1776182100	50.708	0.51	1.01	50.466	50.708	50.466	2945
1776095700	50.199	0.27	0.55	49.896	50.199	49.896	53
1775836500	49.925	0	0.00	49.925	49.925	49.925	0
1775750100	49.925	-0.03	-0.07	49.881	49.925	49.881	2461
1775663700	49.959	1.36	2.79	50.023	50.028	49.959	2740
1775577300	48.603	-0.01	-0.02	49.127	49.141	48.603	1348
1775145300	48.614	-0.25	-0.50	48.614	48.614	48.614	42
1775058900	48.859	1.1	2.29	48.627	48.859	48.547	1415
1774972500	47.763	0.08	0.18	47.766	47.849	47.763	203
1774886100	47.679	-0.08	-0.16	47.84	47.918	47.679	353
1774630500	47.754	-0.77	-1.59	47.754	47.754	47.754	22
1774544100	48.528	-0.57	-1.16	48.528	48.528	48.528	0
1774457700	49.1	0.38	0.79	49.1	49.1	49.1	1820
1774371300	48.716	-0.13	-0.27	48.76	48.76	48.716	52
1774284900	48.848	-0.08	-0.17	48.848	48.848	48.848	24
1774025700	48.931	-0.13	-0.27	48.931	48.931	48.931	410
1773939300	49.062	-0.77	-1.55	49.071	49.071	49.062	1339
1773852900	49.832	-0.24	-0.48	49.832	49.832	49.832	0
1773766500	50.074	0.07	0.14	50.074	50.074	50.074	0
1773680100	50.002	-0.15	-0.29	49.991	50.002	49.979	415