ETF【XRSM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743180900	45.547	0	0.00	45.547	45.547	45.547	0
1743094500	45.547	0	0.00	45.547	45.547	45.547	0
1743008100	45.547	0	0.00	45.547	45.547	45.547	0
1742921700	45.547	0.12	0.27	45.547	45.547	45.547	18
1742835300	45.424	0.82	1.85	45.424	45.424	45.424	13
1742576100	44.6	0	0.00	44.6	44.6	44.6	0
1742489700	44.6	0.44	1.00	44.6	44.6	44.6	2
1742403300	44.157	0.27	0.61	44.157	44.157	44.157	56
1742316900	43.89	0	0.00	43.89	43.89	43.89	0
1742230500	43.89	0.36	0.83	43.89	43.89	43.89	36
1741971300	43.528	-0.17	-0.38	43.528	43.528	43.528	46
1741884900	43.693	0.08	0.19	43.693	43.693	43.693	6
1741798500	43.612	0	0.00	43.612	43.612	43.612	0
1741712100	43.612	-1.75	-3.85	43.565	43.612	43.338	329
1741625700	45.36	0	0.00	45.36	45.36	45.36	0
1741366500	45.36	0	0.00	45.36	45.36	45.36	0
1741280100	45.36	-3.66	-7.46	46.048	46.048	45.36	920
1741193700	49.015	0	0.00	49.015	49.015	49.015	0
1741107300	49.015	0	0.00	49.015	49.015	49.015	0
1741020900	49.015	0.7	1.44	49.015	49.015	49.015	14
1740761700	48.319	-0.63	-1.28	48.319	48.319	48.319	204
1740675300	48.947	0.05	0.10	48.947	48.947	48.947	6
1740588900	48.899	0.55	1.14	48.746	48.899	48.746	503
1740502500	48.347	-1.14	-2.31	48.347	48.347	48.347	12
1740416100	49.49	-0.74	-1.47	49.49	49.49	49.49	200
1740156900	50.23	-0.36	-0.71	50.23	50.23	50.23	367
1740070500	50.587	0	0.00	50.587	50.587	50.587	0
1739984100	50.587	0	0.00	50.587	50.587	50.587	0
1739897700	50.587	0.19	0.37	50.587	50.587	50.587	410
1739811300	50.402	0.19	0.38	50.325	50.402	50.325	469
1739552100	50.213	-0.57	-1.12	50.213	50.213	50.213	15
1739465700	50.782	0	0.00	50.782	50.782	50.782	0
1739379300	50.782	0	0.00	50.782	50.782	50.782	0
1739292900	50.782	0	0.00	50.782	50.782	50.782	0
1739206500	50.782	0.39	0.77	50.782	50.782	50.782	12
1738947300	50.394	0.6	1.21	50.394	50.394	50.394	39
1738860900	49.792	0	0.00	49.792	49.792	49.792	0
1738774500	49.792	-0.17	-0.34	49.792	49.792	49.792	120
1738688100	49.96	0.19	0.38	50.064	50.064	49.96	62
1738601700	49.77	-1.05	-2.06	50.103	50.103	49.77	61
1738342500	50.819	0.61	1.21	50.819	50.819	50.819	100
1738256100	50.213	-0.11	-0.21	50.213	50.213	50.213	200
1738169700	50.321	0.74	1.49	50.321	50.321	50.321	100
1738083300	49.581	-1	-1.97	49.581	49.581	49.581	100
1737996900	50.578	0	0.00	50.578	50.578	50.578	0
1737737700	50.578	0	0.00	50.578	50.578	50.578	0
1737651300	50.578	0.47	0.93	50.578	50.578	50.578	20
1737564900	50.11	0	0.00	50.11	50.11	50.11	0
1737478500	50.11	0	0.00	50.11	50.11	50.11	0
1737392100	50.11	0.55	1.10	50.11	50.11	50.11	9
1737132900	49.564	0	0.00	49.564	49.564	49.564	0
1737046500	49.564	0	0.00	49.564	49.564	49.564	0
1736960100	49.564	0.38	0.77	49.564	49.564	49.564	85
1736873700	49.187	0.43	0.88	49.187	49.187	49.187	322
1736787300	48.758	-0.59	-1.19	48.741	48.758	48.741	291
1736528100	49.345	0	0.00	49.345	49.345	49.345	0
1736441700	49.345	0	0.00	49.345	49.345	49.345	0
1736355300	49.345	0.13	0.26	49.345	49.345	49.345	43
1736268900	49.216	0	0.00	49.216	49.216	49.216	0
1736182500	49.216	0	0.00	49.216	49.216	49.216	0
1735923300	49.216	-0.06	-0.12	49.216	49.216	49.216	50
1735836900	49.275	0.74	1.53	49.241	49.45	49.241	367
1735577700	48.534	-0.93	-1.89	49.347	49.347	48.534	39