Xtrackers Usa Net Zero Pathway Paris Aligned Ucits Etf【XNUS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781106900	48.51	-1.05	-2.11	48.51	48.51	48.51	0
1781020500	49.555	-0.28	-0.55	49.555	49.555	49.555	0
1780934100	49.83	-0.33	-0.66	49.83	49.83	49.83	0
1780674900	50.16	-0.01	-0.02	50.16	50.16	50.16	0
1780588500	50.17	-0.24	-0.48	50.17	50.17	50.17	0
1780502100	50.41	0.08	0.16	50.41	50.41	50.41	0
1780415700	50.33	0	0.00	50.33	50.33	50.33	0
1780329300	50.33	0.57	1.15	50.36	50.36	50.33	3
1780070100	49.76	0.25	0.52	49.76	49.76	49.76	0
1779983700	49.505	-0.07	-0.14	49.505	49.505	49.505	0
1779897300	49.575	-0.28	-0.56	49.575	49.575	49.575	0
1779810900	49.855	0	0.00	49.855	49.855	49.855	0
1779724500	49.855	0.9	1.84	49.855	49.855	49.855	2
1779465300	48.955	0.17	0.36	48.955	48.955	48.955	0
1779378900	48.78	0.34	0.71	48.78	48.78	48.78	0
1779292500	48.435	-0.04	-0.07	48.435	48.435	48.435	0
1779206100	48.47	-0.48	-0.97	48.47	48.47	48.47	0
1779119700	48.945	0	0.00	48.945	48.945	48.945	0
1778860500	48.945	0.55	1.13	48.945	48.945	48.945	7607
1778774100	48.4	0.57	1.20	48.4	48.4	48.4	0
1778687700	47.825	-0.33	-0.69	47.825	47.825	47.825	0
1778601300	48.155	0.15	0.31	48.155	48.155	48.155	0
1778514900	48.005	0	0.00	48.005	48.005	48.005	0
1778255700	48.005	0.07	0.14	48.005	48.005	48.005	0
1778169300	47.94	0.25	0.53	47.94	47.94	47.94	0
1778082900	47.685	0.52	1.09	47.685	47.685	47.685	0
1777996500	47.17	0.32	0.68	47.17	47.17	47.17	3
1777910100	46.85	0.43	0.93	46.85	46.85	46.85	0
1777564500	46.42	0.05	0.10	46.42	46.42	46.42	0
1777478100	46.375	0.13	0.27	46.375	46.375	46.375	0
1777391700	46.25	-0.17	-0.36	46.25	46.25	46.25	0
1777305300	46.415	-0.05	-0.11	46.415	46.415	46.415	0
1777046100	46.465	0.02	0.04	46.465	46.465	46.465	0
1776959700	46.445	0.16	0.33	46.445	46.445	46.445	1
1776873300	46.29	0.32	0.70	46.29	46.29	46.29	0
1776786900	45.97	0.14	0.31	45.97	45.97	45.97	0
1776700500	45.83	-0.14	-0.30	45.83	45.83	45.83	0
1776441300	45.97	0.58	1.28	45.97	45.97	45.97	0
1776354900	45.39	0.38	0.84	45.39	45.39	45.39	0
1776268500	45.01	0.46	1.04	44.94	45.01	44.94	7
1776182100	44.545	0.63	1.42	44.545	44.545	44.545	0
1776095700	43.92	0.02	0.05	43.92	43.92	43.92	0
1775836500	43.9	0.29	0.66	43.9	43.9	43.9	0
1775750100	43.61	0.08	0.18	43.61	43.61	43.61	0
1775663700	43.53	1.06	2.48	43.53	43.53	43.53	0
1775577300	42.475	-0.32	-0.74	42.475	42.475	42.475	0
1775145300	42.79	0.07	0.18	42.79	42.79	42.79	0
1775058900	42.715	0.91	2.16	42.58	42.715	42.58	4
1774972500	41.81	0.07	0.17	41.81	41.81	41.81	0
1774886100	41.74	0.16	0.37	41.74	41.74	41.74	0
1774630500	41.585	-0.81	-1.90	41.585	41.585	41.585	0
1774544100	42.39	-0.4	-0.93	42.39	42.39	42.39	0
1774457700	42.79	0.2	0.47	42.79	42.79	42.79	0
1774371300	42.59	-0.17	-0.39	42.59	42.59	42.59	0
1774284900	42.755	0.06	0.14	42.54	42.755	42.54	4554
1774025700	42.695	-0.34	-0.78	42.695	42.695	42.695	123
1773939300	43.03	-0.7	-1.59	43.03	43.03	43.03	0
1773852900	43.725	-0.26	-0.58	43.725	43.725	43.725	0
1773766500	43.98	0.02	0.06	43.98	43.98	43.98	0
1773680100	43.955	0.11	0.26	44.03	44.03	43.955	5
1773420900	43.84	-0.04	-0.08	43.84	43.84	43.84	0
1773334500	43.875	0.01	0.02	43.875	43.875	43.875	730
1773212400	43.865	0	0.00	43.865	43.865	43.865	0