Xtrackers Usa Net Zero Pathway Paris Aligned Ucits Etf【XNUS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783526100	50.18	-0.31	-0.61	50.18	50.18	50.18	0
1783439700	50.49	0.09	0.18	50.49	50.49	50.49	0
1783353300	50.4	0.36	0.72	50.24	50.4	50.24	810
1783094100	50.04	-0.48	-0.95	50.04	50.04	50.04	0
1783007700	50.52	0	0.00	50.52	50.52	50.52	0
1782921300	50.52	1.03	2.08	50.25	50.52	50.25	3
1782834900	49.49	0.23	0.48	49.49	49.49	49.49	0
1782748500	49.255	-0.01	-0.01	49.255	49.255	49.255	0
1782489300	49.26	-0.67	-1.33	49.26	49.26	49.26	0
1782402900	49.925	0.38	0.77	49.925	49.925	49.925	0
1782316500	49.545	0	0.00	49.545	49.545	49.545	0
1782230100	49.545	-0.49	-0.97	49.545	49.545	49.545	1
1782143700	50.03	0.12	0.24	50.03	50.03	50.03	0
1781884500	49.91	0.36	0.73	49.91	49.91	49.91	0
1781798100	49.55	-0.18	-0.36	49.55	49.55	49.55	0
1781711700	49.73	-0.25	-0.49	49.73	49.73	49.73	0
1781625300	49.975	0	0.00	49.975	49.975	49.975	0
1781538900	49.975	1.12	2.28	49.87	49.975	49.87	8
1781279700	48.86	0.33	0.67	48.86	48.86	48.86	610
1781193300	48.535	0.02	0.05	48.535	48.535	48.535	0
1781106900	48.51	-1.05	-2.11	48.51	48.51	48.51	0
1781020500	49.555	-0.28	-0.55	49.555	49.555	49.555	0
1780934100	49.83	-0.33	-0.66	49.83	49.83	49.83	0
1780674900	50.16	-0.01	-0.02	50.16	50.16	50.16	0
1780588500	50.17	-0.24	-0.48	50.17	50.17	50.17	0
1780502100	50.41	0.08	0.16	50.41	50.41	50.41	0
1780415700	50.33	0	0.00	50.33	50.33	50.33	0
1780329300	50.33	0.57	1.15	50.36	50.36	50.33	3
1780070100	49.76	0.25	0.52	49.76	49.76	49.76	0
1779983700	49.505	-0.07	-0.14	49.505	49.505	49.505	0
1779897300	49.575	-0.28	-0.56	49.575	49.575	49.575	0
1779810900	49.855	0	0.00	49.855	49.855	49.855	0
1779724500	49.855	0.9	1.84	49.855	49.855	49.855	2
1779465300	48.955	0.17	0.36	48.955	48.955	48.955	0
1779378900	48.78	0.34	0.71	48.78	48.78	48.78	0
1779292500	48.435	-0.04	-0.07	48.435	48.435	48.435	0
1779206100	48.47	-0.48	-0.97	48.47	48.47	48.47	0
1779119700	48.945	0	0.00	48.945	48.945	48.945	0
1778860500	48.945	0.55	1.13	48.945	48.945	48.945	7607
1778774100	48.4	0.57	1.20	48.4	48.4	48.4	0
1778687700	47.825	-0.33	-0.69	47.825	47.825	47.825	0
1778601300	48.155	0.15	0.31	48.155	48.155	48.155	0
1778514900	48.005	0	0.00	48.005	48.005	48.005	0
1778255700	48.005	0.07	0.14	48.005	48.005	48.005	0
1778169300	47.94	0.25	0.53	47.94	47.94	47.94	0
1778082900	47.685	0.52	1.09	47.685	47.685	47.685	0
1777996500	47.17	0.32	0.68	47.17	47.17	47.17	3
1777910100	46.85	0.43	0.93	46.85	46.85	46.85	0
1777564500	46.42	0.05	0.10	46.42	46.42	46.42	0
1777478100	46.375	0.13	0.27	46.375	46.375	46.375	0
1777391700	46.25	-0.17	-0.36	46.25	46.25	46.25	0
1777305300	46.415	-0.05	-0.11	46.415	46.415	46.415	0
1777046100	46.465	0.02	0.04	46.465	46.465	46.465	0
1776959700	46.445	0.16	0.33	46.445	46.445	46.445	1
1776873300	46.29	0.32	0.70	46.29	46.29	46.29	0
1776786900	45.97	0.14	0.31	45.97	45.97	45.97	0
1776700500	45.83	-0.14	-0.30	45.83	45.83	45.83	0
1776441300	45.97	0.58	1.28	45.97	45.97	45.97	0
1776354900	45.39	0.38	0.84	45.39	45.39	45.39	0
1776268500	45.01	0.46	1.04	44.94	45.01	44.94	7
1776182100	44.545	0.63	1.42	44.545	44.545	44.545	0
1776095700	43.92	0.02	0.05	43.92	43.92	43.92	0
1775836500	43.9	0.29	0.66	43.9	43.9	43.9	0
1775750100	43.61	0.08	0.18	43.61	43.61	43.61	0