Xtrackers Usa Net Zero Pathway Paris Aligned Ucits Etf【XNUS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743609300	39.505	0	0.00	39.505	39.505	39.505	0
1743522900	39.505	-0.04	-0.10	39.505	39.505	39.505	6
1743440100	39.545	0	0.00	39.545	39.545	39.545	0
1743180900	39.545	0	0.00	39.545	39.545	39.545	0
1743094500	39.545	0	0.00	39.545	39.545	39.545	0
1743008100	39.545	0	0.00	39.545	39.545	39.545	0
1742921700	39.545	0	0.00	39.545	39.545	39.545	0
1742835300	39.545	0	0.00	39.545	39.545	39.545	0
1742576100	39.545	0	0.00	39.545	39.545	39.545	0
1742489700	39.545	0	0.00	39.545	39.545	39.545	0
1742403300	39.545	0	0.00	39.545	39.545	39.545	0
1742316900	39.545	0	0.00	39.545	39.545	39.545	0
1742230500	39.545	-3.78	-8.72	39.545	39.545	39.545	5
1741971300	43.325	0	0.00	43.325	43.325	43.325	0
1741884900	43.325	0	0.00	43.325	43.325	43.325	0
1741798500	43.325	0	0.00	43.325	43.325	43.325	0
1741712100	43.325	0	0.00	43.325	43.325	43.325	0
1741625700	43.325	0	0.00	43.325	43.325	43.325	0
1741366500	43.325	0	0.00	43.325	43.325	43.325	0
1741280100	43.325	0	0.00	43.325	43.325	43.325	0
1741193700	43.325	0	0.00	43.325	43.325	43.325	0
1741107300	43.325	0	0.00	43.325	43.325	43.325	0
1741020900	43.325	-1.22	-2.74	43.325	43.325	43.325	2
1740761700	44.545	0	0.00	44.545	44.545	44.545	0
1740675300	44.545	0	0.00	44.545	44.545	44.545	0
1740588900	44.545	0	0.00	44.545	44.545	44.545	0
1740502500	44.545	0	0.00	44.545	44.545	44.545	0
1740416100	44.545	0	0.00	44.545	44.545	44.545	0
1740156900	44.545	0	0.00	44.545	44.545	44.545	0
1740070500	44.545	0	0.00	44.545	44.545	44.545	0
1739984100	44.545	0	0.00	44.545	44.545	44.545	0
1739897700	44.545	0	0.00	44.545	44.545	44.545	0
1739811300	44.545	-0.11	-0.25	44.545	44.545	44.545	2
1739552100	44.655	0	0.00	44.655	44.655	44.655	0
1739465700	44.655	0	0.00	44.655	44.655	44.655	0
1739379300	44.655	0	0.00	44.655	44.655	44.655	0
1739292900	44.655	0	0.00	44.655	44.655	44.655	0
1739206500	44.655	0.3	0.68	44.655	44.655	44.655	660
1738947300	44.355	0	0.00	44.355	44.355	44.355	0
1738860900	44.355	0	0.00	44.355	44.355	44.355	0
1738774500	44.355	0	0.00	44.355	44.355	44.355	0
1738688100	44.355	0	0.00	44.355	44.355	44.355	0
1738601700	44.355	0.01	0.02	44.355	44.355	44.355	2
1738342500	44.345	0	0.00	44.345	44.345	44.345	0
1738256100	44.345	0	0.00	44.345	44.345	44.345	0
1738169700	44.345	0.02	0.06	44.345	44.345	44.345	3
1738083300	44.32	0	0.00	44.32	44.32	44.32	0
1737996900	44.32	0	0.00	44.32	44.32	44.32	0
1737737700	44.32	-0.18	-0.39	44.32	44.32	44.32	2
1737651300	44.495	0.46	1.06	44.495	44.495	44.495	2
1737564900	44.03	0	0.00	44.03	44.03	44.03	0
1737478500	44.03	0.17	0.39	44.03	44.03	44.03	2
1737392100	43.86	0	0.00	43.86	43.86	43.86	0
1737132900	43.86	0	0.00	43.86	43.86	43.86	0
1737046500	43.86	0	0.00	43.86	43.86	43.86	0
1736960100	43.86	0.22	0.50	43.86	43.86	43.86	2
1736873700	43.64	0	0.00	43.64	43.64	43.64	0
1736787300	43.64	0	0.00	43.64	43.64	43.64	0
1736528100	43.64	-0.21	-0.48	43.64	43.64	43.64	2
1736441700	43.85	0	0.00	43.85	43.85	43.85	0
1736355300	43.85	1.14	2.67	43.85	43.85	43.85	8
1736233200	42.71	0	0.00	42.71	42.71	42.71	0
1736146800	42.71	0	0.00	42.71	42.71	42.71	0
1735887600	42.71	0	0.00	42.71	42.71	42.71	0