ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
DB X-Trackers NIFTY 50 UCITS ETF

DB X-Trackers NIFTY 50 UCITS ETF (XNIF)

233.48
-3.33
(-1.41%)
終了 3月1日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1740675300236.81-0.22-0.09236.82236.82236.81412
1740588900237.030.60.25236.21237.34236.2158
1740502500236.43-1.36-0.57237.2237.64235.9826
1740416100237.79-3.25-1.35237.64238.62237.6488
1740156900241.04-1.32-0.54240.76241.04240.5255
1740070500242.36-0.11-0.05243.69243.69242.361052
1739984100242.470.280.12242.81243.022423626
1739897700242.19-0.47-0.19241.99242.49241.59351
1739811300242.660.490.20242.6242.7241.78119
1739552100242.17-3.27-1.33241.5242.17240.02213
1739465700245.4400.00245.44245.44245.440
1739379300245.44-1.67-0.68245.05245.46244.79315
1739292900247.11-1.74-0.70246.57247.11246.48165
1739206500248.850.520.21247.73248.85247.73127
1738947300248.33-0.67-0.27248.33248.33248.3340
1738860900249-0.33-0.13248.59249.57248.59187
1738774500249.33-2.93-1.16249.61249.61249.33471
1738688100252.262.150.86251.83252.64251.831032
1738601700250.11-0.25-0.10250.73251.42250.11707
1738342500250.363.21.29250250.96250165
1738256100247.160.680.28246.5247.99246.5178
1738169700246.482.380.98245.89246.48245.8936
1738083300244.12.390.99244.94244.94244.121
1737996900241.71-2.33-0.95242.67242.67240.11162
1737737700244.04-3.79-1.53245.65245.65244.04598
1737651300247.831.180.48248.57248.57246.78238
1737564900246.651.050.43244.98246.65244.75584
1737478500245.6-3.58-1.44248.91248.91245.2972
1737392100249.18-0.81-0.32250.6250.98249.1876
1737132900249.99-0.01-0.00249.06249.99248.86244
1737046500250-1.6-0.64251.47251.952501826
1736960100251.61.820.73250.21251.6250.21290
1736873700249.78-1.22-0.49250251249.52257
1736787300251-1.74-0.69251.48251.48250.62155
1736528100252.74-2.16-0.85253.56253.77252.7498
1736441700254.9-0.52-0.20255255.51254.9290
1736355300255.420.170.07256.41256.41255.221389
1736268900255.25-0.1-0.04255.84255.84255.25200
1736182500255.35-4.3-1.66255.58255.58254.2193
1735923300259.64999-2.44-0.93260.58999261.81259.64999253
1735836900262.089999.143.61261.64999262.52999261.3514
1735577700252.95-3.36-1.31254.12254.13252.88906
1735318500256.31-0.6-0.23254.8256.45254.8152
1734972900256.910.650.25256.7256.91256.7107
1734713700256.26-4.15-1.59258.99258.99256.14999182
1734627300260.41-0.63-0.24260.06260.92259.57207
1734540900261.04-2.03-0.77260.31261.77999260.313772
1734454500263.07-3.19-1.20263.5263.5263.07170
1734368100266.26-1.27-0.47266.58266.79266.26444
1734108900267.529992.230.84268.39268.86267.52999269
1734022500265.3-1.43-0.54265.36265.76265.01112
1733936100266.730.720.27266.48266.73266.18179
1733849700266.011.710.65263.91266.05263.91179
1733763300264.3-1.21-0.46265.27265.27264.383
1733504100265.51-0.79-0.30264.8265.68264.8396
1733417700266.32.210.84264.88266.94264.88355
1733331300264.089990.370.14264.91264.91264.08999194
1733244900263.720.270.10264.6264.6263.551458
1733158500263.452.931.12262.32263.45999262.32170
1732899300260.520.770.30260.52999260.52999260.5272
1732812900259.75-3.62-1.37260.5260.5259.55225

最近閲覧した銘柄

Delayed Upgrade Clock