Xtrackers Msci Next Gen Internet Innov Ucits Etf【XNGI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781711700	66.14	-0.89	-1.33	66.349999	66.349999	66.14	1015
1781625300	67.03	-0.03	-0.04	67.08	67.35	67.03	478
1781538900	67.06	2.02	3.11	66.31	67.06	66.31	1882
1781279700	65.04	1.92	3.04	64.06	65.18	64.06	9384
1781193300	63.12	-0.25	-0.39	63.29	63.37	62.8	941
1781106900	63.37	-2.57	-3.90	63.17	63.75	63.17	894
1781020500	65.94	0.39	0.59	65.8	66	65.8	2146
1780934100	65.55	-0.16	-0.24	64.8	65.7	64.78	1104
1780674900	65.709999	-1.42	-2.12	66.75	67.03	65.709999	4974
1780588500	67.13	-1.44	-2.10	66.72	67.13	66.72	410
1780502100	68.57	-0.18	-0.26	69.52	69.55	68.57	14035
1780415700	68.75	0.11	0.16	69.38	69.39	68.75	177
1780329300	68.64	1.69	2.52	67.87	68.64	67.62	10223
1780070100	66.95	1.49	2.28	66.5	66.95	66.349999	4397
1779983700	65.459999	0.3	0.46	64.989999	65.459999	64.989999	17797
1779897300	65.16	-0.14	-0.21	65.349999	65.5	65.16	1333
1779810900	65.3	0.01	0.02	64.8	65.3	64.8	623
1779724500	65.29	1.32	2.06	64.709999	65.29	64.709999	827
1779465300	63.97	0.71	1.12	64.099999	64.099999	63.97	457
1779378900	63.26	0.26	0.41	62.99	63.44	62.99	23196
1779292500	63	1.11	1.79	62.62	63	62.62	224
1779206100	61.89	-0.31	-0.50	62.46	62.46	61.86	4846
1779119700	62.2	-0.7	-1.11	62.47	62.57	62.2	454
1778860500	62.9	-0.57	-0.90	62.81	62.9	62.47	3199
1778774100	63.47	0.91	1.45	62.75	63.47	62.68	782
1778687700	62.56	0.96	1.56	62.9	62.9	62.56	452
1778601300	61.6	-1.31	-2.08	62.68	62.68	61.6	436
1778514900	62.91	0.72	1.16	62.77	62.91	62.53	3340
1778255700	62.19	0.5	0.81	61.47	62.19	61.47	113
1778169300	61.69	0.36	0.59	61.45	61.69	61.45	121
1778082900	61.33	0.85	1.41	61.38	61.38	61.2	424
1777996500	60.48	0.7	1.17	60.25	60.48	60.25	328
1777910100	59.78	1.75	3.02	60.08	60.09	59.78	411
1777564500	58.03	-0.18	-0.31	58.73	58.84	58.03	57
1777478100	58.21	0.68	1.18	58.42	58.42	58.21	281
1777391700	57.53	-0.47	-0.81	57.79	57.79	57.53	95
1777305300	58	-0.28	-0.48	58.31	58.42	58	146
1777046100	58.28	0.62	1.08	58.14	58.56	58.01	1110
1776959700	57.66	-0.37	-0.64	57.74	57.74	57.66	139
1776873300	58.03	0.52	0.90	57.59	58.03	57.59	266
1776786900	57.51	0.27	0.47	57.27	57.51	57.27	91
1776700500	57.24	0.57	1.01	56.72	57.24	56.7	45
1776441300	56.67	0.07	0.12	56.62	56.67	56.62	133
1776354900	56.6	0.98	1.76	56.24	56.6	56.14	217
1776268500	55.62	1.15	2.11	54.94	55.62	54.85	482
1776182100	54.47	1.59	3.01	54.13	54.47	54.13	328
1776095700	52.88	0.32	0.61	52.48	52.88	52.47	489
1775836500	52.56	0	0.00	52.56	52.56	52.56	0
1775750100	52.56	-0.48	-0.90	52.7	52.7	52.56	438
1775663700	53.04	1.74	3.39	53.48	53.73	53.04	715
1775577300	51.3	-0.32	-0.62	51.46	51.65	51.3	243
1775145300	51.62	-0.02	-0.04	50.78	51.62	50.64	1711
1775058900	51.64	1.34	2.66	51.66	51.66	51.26	319
1774972500	50.3	0.07	0.14	50.3	50.3	50.3	11
1774886100	50.23	0.3	0.60	49.87	50.23	49.87	384
1774630500	49.93	-1.28	-2.50	51	51	49.9	611
1774544100	51.21	-0.89	-1.71	51.82	51.82	51.21	271
1774457700	52.1	-0.15	-0.29	52.19	52.19	51.96	252
1774371300	52.25	0.01	0.02	52.24	52.25	52.24	215
1774284900	52.24	-0.01	-0.02	52.2	52.67	52.07	444
1774025700	52.25	-0.35	-0.67	52.36	52.46	52.23	685
1773939300	52.6	-0.92	-1.72	53.2	53.2	52.6	716
1773852900	53.52	-0.27	-0.50	54.29	54.29	53.52	1270