DB X-Trackers MSCI World TRN Index UCITS ETF【XMWO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783439700	134.41	-0.79	-0.58	135.26	135.28	134.41	343
1783353300	135.19999	0.44	0.33	135.05	135.22999	135.04	251
1783094100	134.76	0.16	0.12	134.66	134.76	134.43	3183
1783007700	134.6	-0.4	-0.30	134.35	135.06	134.35	667
1782921300	135	0.96	0.72	134.01	135	133.94	4233
1782834900	134.04	1.25	0.94	133.81	134.04	133.69999	810
1782748500	132.79	0.58	0.44	132.58	133.07	132.19	407
1782489300	132.21	-0.68	-0.51	132.36	132.36	131.37	461
1782402900	132.88999	-0.9	-0.67	133.66999	133.91999	132.88999	125
1782316500	133.79	1.13	0.85	133.08	133.79	133.05	13996
1782230100	132.66	-1.42	-1.06	132.47999	132.66	132.41999	13
1782143700	134.08	0.2	0.15	133.93	134.88999	133.91999	608
1781884500	133.88	0.25	0.19	133.74	133.91999	133.5	190
1781798100	133.63	0.6	0.45	133.47999	133.91	133.47999	54
1781711700	133.03	-0.28	-0.21	133.08	133.1	133	181
1781625300	133.31	0.03	0.02	133.41	133.41	133.27	674
1781538900	133.28	1.52	1.15	132.97	133.28	132.88	216
1781279700	131.76	2.18	1.68	130.65	131.76	130.65	2146
1781193300	129.58	0.14	0.11	129.85	129.93	129.41999	2454
1781106900	129.44	-0.99	-0.76	130.16	130.52	129.07	4429
1781020500	130.43	-1.15	-0.87	131.37	131.94999	130.43	1205
1780934100	131.58	-0.78	-0.59	131.29	131.96	131.18	1817
1780674900	132.36	-0.1	-0.08	132.26	132.61	132.26	222
1780588500	132.46	-0.62	-0.47	132.31	132.46	131.97	795
1780502100	133.08	-0.19	-0.14	133.57	133.57	133.04	1828
1780415700	133.27	0.52	0.39	132.8	133.27	132.46	1950
1780329300	132.75	0.43	0.32	132.69	132.75	132.38999	273
1780070100	132.32	0.25	0.19	132.49	132.77	132.32	2332
1779983700	132.07	0.29	0.22	131.91	132.07	131.55	709
1779897300	131.78	-0.22	-0.17	132.16999	132.26	131.61	1801
1779810900	132	-0.43	-0.32	132.19	132.31	131.91	1391
1779724500	132.43	0.75	0.57	132.32	132.49	132.32	940
1779465300	131.68	1.2	0.92	131.28	131.68	131.28	736
1779378900	130.47999	0.8	0.62	130.09	130.56	130.02	13846
1779292500	129.68	0.15	0.12	129.19999	129.68	129.19999	5039
1779206100	129.53	0.24	0.19	129.28	129.53	129.28	83
1779119700	129.29	-0.49	-0.38	128.69	129.59	128.58	902
1778860500	129.78	-1.03	-0.79	130.21	130.21	129.51	2598
1778774100	130.81	1.81	1.40	129.66	130.81	129.65	3784
1778687700	129	1.24	0.97	129.05	129.31	128.76	27526
1778601300	127.76	-0.78	-0.61	128.02	128.24	127.76	1328
1778514900	128.54	0.43	0.34	128.16999	128.54	127.93	1119
1778255700	128.11	-0.08	-0.06	128.08	128.19	127.89	529
1778169300	128.19	-0.01	-0.01	128.66	128.74	128.19	312
1778082900	128.19999	1.47	1.16	127.25	128.19999	127.25	380
1777996500	126.73	0.91	0.72	126.41	126.74	126.37	173
1777910100	125.82	0.4	0.32	126.36	126.6	125.63	110
1777564500	125.42	0.46	0.37	124.71	125.42	124.71	9450
1777478100	124.96	-0.04	-0.03	124.85	124.96	124.85	180
1777391700	125	-0.05	-0.04	125.57	125.59	125	1760
1777305300	125.05	-0.08	-0.06	125.19	125.19	124.96	2987
1777046100	125.13	-0.31	-0.25	125.24	125.24	124.85	938
1776959700	125.44	0.45	0.36	124.77	125.44	124.77	1815
1776873300	124.99	0.05	0.04	124.73	124.99	124.59	54
1776786900	124.94	0.41	0.33	124.87	125.22	124.87	481
1776700500	124.53	0.51	0.41	124.5	124.9	124.37	1608
1776441300	124.02	0.29	0.23	123.66	124.3	123.63	162
1776354900	123.73	0.81	0.66	123.71	123.75	123.4	314
1776268500	122.92	0.67	0.55	122.65	122.92	122.62	264
1776182100	122.25	1.31	1.08	121.5	122.25	121.5	1995
1776095700	120.94	0.31	0.26	120.47	121.1	120.3	462
1775836500	120.63	0	0.00	120.63	120.63	120.63	0
1775750100	120.63	0.1	0.08	120.81	120.81	120.29	1153
1775663700	120.53	2.89	2.46	120.99	121.18	120.53	289