ETF【XMAW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781711700	49.645	0.07	0.13	49.675	49.715	49.545	6336
1781625300	49.58	-0.15	-0.29	49.755	49.785	49.57	10513
1781538900	49.725	0.73	1.50	49.55	49.725	49.485	7250
1781279700	48.99	0.94	1.95	48.54	48.99	48.54	9412
1781193300	48.055	0.06	0.13	48.005	48.265	47.945	5446
1781106900	47.995	-0.08	-0.16	48.29	48.425	47.815	16063
1781020500	48.07	-0.73	-1.50	48.91	49	48.07	9192
1780934100	48.8	-0.22	-0.44	48.45	48.97	48.45	9141
1780674900	49.015	-0.49	-0.99	49.165	49.275	49.015	5826
1780588500	49.505	-0.06	-0.11	49.35	49.505	49.02	20216
1780502100	49.56	-0.25	-0.49	49.865	49.915	49.55	11774
1780415700	49.805	0.31	0.62	49.58	49.84	49.5	1542
1780329300	49.5	0.26	0.53	49.52	49.59	49.325	17344
1780070100	49.24	0.12	0.23	49.33	49.425	49.17	18594
1779983700	49.125	0.13	0.27	48.965	49.125	48.85	16404
1779897300	48.995	-0.04	-0.08	49.08	49.24	48.975	7836
1779810900	49.035	-0.11	-0.22	49.035	49.165	48.95	21480
1779724500	49.145	0.41	0.84	49.045	49.15	49.03	2686
1779465300	48.735	0.53	1.10	48.575	48.75	48.48	15313
1779378900	48.205	0.05	0.11	48.17	48.335	48.07	7036
1779292500	48.15	0.54	1.13	47.71	48.175	47.68	7368
1779206100	47.61	-0.15	-0.30	47.805	47.91	47.53	19977
1779119700	47.755	-0.32	-0.67	47.695	48.035	47.61	11108
1778860500	48.075	-0.47	-0.97	48.225	48.27	47.885	4959
1778774100	48.545	0.62	1.29	48.105	48.58	48.105	27845
1778687700	47.925	0.63	1.34	47.85	47.98	47.685	5246
1778601300	47.29	-0.42	-0.87	47.455	47.595	47.24	17447
1778514900	47.705	0.03	0.07	47.645	47.75	47.58	6137
1778255700	47.67	0.04	0.07	47.58	47.695	47.525	3772
1778169300	47.635	0.04	0.09	47.785	47.87	47.625	4528
1778082900	47.59	0.66	1.40	47.17	47.59	47.17	6052
1777996500	46.935	0.4	0.86	46.72	46.95	46.66	3258
1777910100	46.535	0.27	0.59	46.685	46.76	46.38	3055
1777564500	46.26	0.23	0.50	46.05	46.34	46.04	24297
1777478100	46.03	0.03	0.07	46.23	46.26	46.03	6271
1777391700	46	-0.21	-0.45	46.38	46.415	46	1083
1777305300	46.21	-0.05	-0.11	46.33	46.35	46.185	5228
1777046100	46.26	-0.05	-0.10	46.235	46.315	46.09	10439
1776959700	46.305	0.1	0.23	46.1	46.305	46.055	10583
1776873300	46.2	0.22	0.48	46.15	46.225	46.035	2431
1776786900	45.98	-0.01	-0.02	46.14	46.295	45.975	1654
1776700500	45.99	-0.25	-0.54	45.93	46.135	45.83	27016
1776441300	46.24	0.66	1.44	45.555	46.24	45.555	17134
1776354900	45.585	0.27	0.61	45.58	45.62	45.49	3530
1776268500	45.31	0.23	0.52	45.195	45.31	45.145	4197
1776182100	45.075	0.57	1.27	44.745	45.075	44.735	7364
1776095700	44.51	0.18	0.41	44.23	44.51	44.195	13457
1775836500	44.33	0	0.00	44.33	44.33	44.33	0
1775750100	44.33	0.04	0.09	44.255	44.33	44.13	6858
1775663700	44.29	1.36	3.17	44.395	44.515	44.225	3158
1775577300	42.93	-0.25	-0.58	43.355	43.59	42.885	5549
1775145300	43.18	-0.08	-0.17	42.69	43.245	42.575	39680
1775058900	43.255	1	2.37	43.23	43.615	42.985	10224
1774972500	42.255	-0.03	-0.07	42.115	42.355	42.025	10673
1774886100	42.285	0.23	0.55	41.965	42.29	41.905	40550
1774630500	42.055	-0.59	-1.38	42.63	42.655	42	22695
1774544100	42.645	-0.57	-1.31	42.985	42.985	42.645	3118
1774457700	43.21	0.4	0.92	43.17	43.25	43.1	5850
1774371300	42.815	-0.07	-0.15	42.895	42.935	42.5	3942
1774284900	42.88	0.25	0.57	42.025	43.425	42	8261
1774025700	42.635	-0.46	-1.07	43.23	43.31	42.635	9360
1773939300	43.095	-0.78	-1.78	43.58	43.63	43.07	3235
1773852900	43.875	-0.24	-0.54	44.425	44.445	43.865	8706