Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783526100 | 9.259 | -0.01 | -0.13 | 9.259 | 9.259 | 9.259 | 0 |
| 1783439700 | 9.271 | 0.01 | 0.06 | 9.271 | 9.271 | 9.271 | 0 |
| 1783353300 | 9.265 | -0.01 | -0.05 | 9.265 | 9.265 | 9.265 | 0 |
| 1783094100 | 9.27 | -0.01 | -0.08 | 9.27 | 9.27 | 9.27 | 0 |
| 1783007700 | 9.2769999 | -0.08 | -0.83 | 9.2769999 | 9.2769999 | 9.2769999 | 800 |
| 1782921300 | 9.355 | 0.09 | 0.96 | 9.355 | 9.355 | 9.355 | 7 |
| 1782834900 | 9.266 | -0 | -0.02 | 9.266 | 9.266 | 9.266 | 0 |
| 1782748500 | 9.268 | 0 | 0.02 | 9.268 | 9.268 | 9.268 | 1 |
| 1782489300 | 9.266 | 0 | 0.01 | 9.266 | 9.266 | 9.266 | 190 |
| 1782402900 | 9.265 | 0.01 | 0.10 | 9.265 | 9.265 | 9.265 | 5 |
| 1782316500 | 9.256 | 0.01 | 0.10 | 9.256 | 9.256 | 9.256 | 0 |
| 1782230100 | 9.247 | -0.01 | -0.13 | 9.247 | 9.247 | 9.247 | 1000 |
| 1782143700 | 9.259 | 0.01 | 0.08 | 9.259 | 9.259 | 9.259 | 2200 |
| 1781884500 | 9.252 | -0 | -0.01 | 9.252 | 9.252 | 9.252 | 0 |
| 1781798100 | 9.253 | -0 | -0.01 | 9.253 | 9.253 | 9.253 | 0 |
| 1781711700 | 9.254 | 0 | 0.01 | 9.254 | 9.254 | 9.254 | 0 |
| 1781625300 | 9.253 | -0.01 | -0.09 | 9.253 | 9.253 | 9.253 | 0 |
| 1781538900 | 9.2609999 | 0.01 | 0.16 | 9.2449999 | 9.2609999 | 9.2449999 | 557 |
| 1781279700 | 9.246 | 0 | 0.02 | 9.246 | 9.246 | 9.246 | 0 |
| 1781193300 | 9.244 | -0.01 | -0.06 | 9.244 | 9.244 | 9.244 | 0 |
| 1781106900 | 9.25 | 0.01 | 0.08 | 9.25 | 9.25 | 9.25 | 325 |
| 1781020500 | 9.243 | 0 | 0.02 | 9.243 | 9.243 | 9.243 | 0 |
| 1780934100 | 9.241 | -0.01 | -0.13 | 9.241 | 9.241 | 9.241 | 0 |
| 1780674900 | 9.253 | 0 | 0.01 | 9.253 | 9.253 | 9.253 | 10 |
| 1780588500 | 9.252 | 0 | 0.02 | 9.252 | 9.252 | 9.252 | 2 |
| 1780502100 | 9.25 | 0.01 | 0.11 | 9.25 | 9.25 | 9.25 | 100 |
| 1780415700 | 9.24 | -0 | -0.04 | 9.24 | 9.24 | 9.24 | 0 |
| 1780329300 | 9.244 | -0.01 | -0.11 | 9.244 | 9.244 | 9.244 | 10 |
| 1780070100 | 9.254 | 0.01 | 0.12 | 9.254 | 9.254 | 9.254 | 1 |
| 1779983700 | 9.243 | -0.01 | -0.05 | 9.243 | 9.243 | 9.243 | 3000 |
| 1779897300 | 9.248 | -0 | -0.01 | 9.248 | 9.248 | 9.248 | 170 |
| 1779810900 | 9.249 | -0 | -0.01 | 9.249 | 9.249 | 9.249 | 324 |
| 1779724500 | 9.25 | 0.02 | 0.18 | 9.239 | 9.25 | 9.235 | 11422 |
| 1779465300 | 9.233 | -0.01 | -0.06 | 9.233 | 9.233 | 9.233 | 0 |
| 1779378900 | 9.239 | 0.01 | 0.10 | 9.239 | 9.239 | 9.239 | 1627 |
| 1779292500 | 9.23 | -0.01 | -0.10 | 9.23 | 9.23 | 9.23 | 0 |
| 1779206100 | 9.239 | 0.01 | 0.09 | 9.234 | 9.271 | 9.234 | 5057 |
| 1779119700 | 9.231 | 0 | 0.00 | 9.231 | 9.231 | 9.231 | 1629 |
| 1778860500 | 9.231 | -0.04 | -0.40 | 9.231 | 9.231 | 9.231 | 1032 |
| 1778774100 | 9.268 | 0.04 | 0.42 | 9.232 | 9.271 | 9.232 | 6218 |
| 1778687700 | 9.2289999 | 0 | 0.01 | 9.2289999 | 9.2289999 | 9.2289999 | 133 |
| 1778601300 | 9.228 | 0.01 | 0.07 | 9.227 | 9.228 | 9.227 | 56 |
| 1778514900 | 9.222 | -0 | -0.02 | 9.222 | 9.222 | 9.222 | 0 |
| 1778255700 | 9.224 | -0.01 | -0.08 | 9.224 | 9.224 | 9.224 | 0 |
| 1778169300 | 9.231 | 0.02 | 0.16 | 9.231 | 9.231 | 9.231 | 2160 |
| 1778082900 | 9.216 | -0.01 | -0.08 | 9.216 | 9.216 | 9.216 | 0 |
| 1777996500 | 9.223 | 0 | 0.02 | 9.223 | 9.223 | 9.223 | 25 |
| 1777910100 | 9.221 | 0.01 | 0.08 | 9.221 | 9.221 | 9.221 | 3256 |
| 1777564500 | 9.214 | -0 | -0.04 | 9.214 | 9.214 | 9.214 | 0 |
| 1777478100 | 9.218 | 0 | 0.03 | 9.218 | 9.218 | 9.218 | 1 |
| 1777391700 | 9.215 | -0.01 | -0.09 | 9.215 | 9.215 | 9.215 | 217 |
| 1777305300 | 9.223 | -0.03 | -0.29 | 9.223 | 9.223 | 9.223 | 170 |
| 1777046100 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1776959700 | 9.25 | 0.04 | 0.42 | 9.25 | 9.25 | 9.25 | 1 |
| 1776873300 | 9.211 | -0.05 | -0.51 | 9.211 | 9.211 | 9.211 | 0 |
| 1776786900 | 9.2579999 | 0.04 | 0.48 | 9.221 | 9.2579999 | 9.221 | 2819 |
| 1776700500 | 9.214 | -0.01 | -0.09 | 9.222 | 9.222 | 9.214 | 1060 |
| 1776441300 | 9.222 | 0.01 | 0.14 | 9.222 | 9.222 | 9.222 | 0 |
| 1776354900 | 9.209 | -0.01 | -0.08 | 9.209 | 9.209 | 9.209 | 0 |
| 1776268500 | 9.216 | 0 | 0.03 | 9.2129999 | 9.216 | 9.2129999 | 1226 |
| 1776182100 | 9.2129999 | 0.01 | 0.14 | 9.2129999 | 9.2129999 | 9.2129999 | 1 |
| 1776095700 | 9.2 | -0 | -0.02 | 9.2 | 9.2 | 9.2 | 0 |
| 1775836500 | 9.202 | 0 | 0.00 | 9.202 | 9.202 | 9.202 | 0 |
| 1775750100 | 9.202 | 0 | 0.04 | 9.202 | 9.202 | 9.202 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
