iboxx Eur High Yield Bond Ucits Etf【XHYG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	15.872	0.04	0.27	15.803	15.879	15.803	19566
1781798100	15.83	0.02	0.16	15.9195	15.9195	15.8125	9075
1781711700	15.8055	-0.06	-0.37	15.83	15.8375	15.8055	53654
1781625300	15.8635	0.01	0.08	15.8375	15.8635	15.8205	98687
1781538900	15.8505	0.04	0.23	15.835	15.861	15.8	45975
1781279700	15.8145	0.08	0.48	15.74	15.821	15.74	16113
1781193300	15.7395	0.01	0.06	15.7435	15.769	15.7245	104713
1781106900	15.73	-0.02	-0.10	15.742	15.7585	15.7295	179876
1781020500	15.745	-0.01	-0.07	15.737	15.773	15.737	22087
1780934100	15.7555	-0	-0.02	15.7355	15.7635	15.723	173501
1780674900	15.759	-0.02	-0.15	15.785	15.791	15.759	48284
1780588500	15.7825	-0	-0.01	15.7895	15.7895	15.7635	44144
1780502100	15.7845	0.03	0.20	15.729	15.7875	15.729	119010
1780415700	15.753	-0.02	-0.13	15.8065	15.8065	15.753	25727
1780329300	15.774	-0.02	-0.15	15.808	15.818	15.7485	16585
1780070100	15.797	0.04	0.24	15.7	15.7975	15.7	93175
1779983700	15.7595	0.01	0.09	15.7695	15.7695	15.734	218749
1779897300	15.746	0.03	0.17	15.6725	15.7625	15.6725	21731
1779810900	15.7185	-0.03	-0.20	15.784	15.7845	15.7135	7484
1779724500	15.75	0.05	0.35	15.715	15.75	15.7035	32352
1779465300	15.695	0	0.02	15.714	15.714	15.6785	77692
1779378900	15.692	0.06	0.37	15.8395	15.8395	15.6585	7822
1779292500	15.634	-0.17	-1.07	15.652	15.6565	15.6285	9270
1779206100	15.8025	-0.09	-0.54	15.868	15.8815	15.8025	10321
1779119700	15.888	-0	-0.02	15.8795	15.908	15.861	67836
1778860500	15.891	-0.02	-0.13	15.92	15.92	15.868	62172
1778774100	15.911	0.03	0.19	15.924	15.9245	15.9095	24901
1778687700	15.8805	-0.01	-0.04	15.8855	15.896	15.8795	15611
1778601300	15.8865	-0.03	-0.22	15.89	15.905	15.871	79486
1778514900	15.921	0.02	0.15	15.917	15.921	15.8745	14393
1778255700	15.897	-0	-0.00	15.877	15.9175	15.875	46107
1778169300	15.8975	-0.01	-0.06	15.906	15.9235	15.8875	98328
1778082900	15.9075	0.09	0.57	15.8735	15.9265	15.8735	88898
1777996500	15.8175	0.01	0.06	15.8	15.843	15.8	5349
1777910100	15.8085	-0.02	-0.14	15.6605	15.8605	15.6605	284193
1777564500	15.83	0.03	0.20	15.771	15.83	15.7685	12032
1777478100	15.7985	-0	-0.01	15.794	15.8185	15.7885	17575
1777391700	15.8	-0.04	-0.25	15.835	15.85	15.797	8631
1777305300	15.84	-0	-0.01	15.8355	15.853	15.8295	16719
1777046100	15.841	-0.01	-0.08	15.829	15.841	15.823	12186
1776959700	15.854	0.02	0.15	15.8245	15.854	15.8155	30725
1776873300	15.8295	-0.01	-0.07	15.8465	15.8515	15.8285	20373
1776786900	15.84	-0.03	-0.20	15.884	15.884	15.8325	64625
1776700500	15.872	-0.05	-0.32	15.9605	15.9605	15.853	15096
1776441300	15.9225	0.1	0.63	15.814	15.961	15.814	12704
1776354900	15.823	0.01	0.06	15.822	15.829	15.815	6271
1776268500	15.814	0.03	0.18	15.816	15.819	15.7885	31536
1776182100	15.7855	0.05	0.34	15.753	15.796	15.753	85395
1776095700	15.732	-0.03	-0.18	15.6755	15.743	15.6755	8708
1775836500	15.76	0	0.00	15.76	15.76	15.76	0
1775750100	15.76	-0.05	-0.30	15.7985	15.7985	15.7315	4439
1775663700	15.808	0.21	1.36	15.7735	15.8185	15.761	65643
1775577300	15.5955	-0.05	-0.32	15.64	15.699	15.574	10970
1775145300	15.646	0.01	0.05	15.6	15.646	15.5595	6719
1775058900	15.6385	0.14	0.93	15.6695	15.699	15.598	17180
1774972500	15.495	0.05	0.34	15.476	15.5205	15.4735	7881
1774886100	15.4425	-0.01	-0.05	15.699	15.699	15.42	7835
1774630500	15.4505	-0.07	-0.45	15.5	15.5	15.429	15210
1774544100	15.52	-0.08	-0.52	15.5375	15.5575	15.5155	13002
1774457700	15.601	0.08	0.49	15.6995	15.6995	15.51	36740
1774371300	15.5255	-0.02	-0.11	15.5275	15.543	15.47	15381
1774284900	15.543	0.04	0.25	15.4775	15.5935	15.332	337468