ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
98,535.17
-0.50%
S&P 500
5,969.34
0.35%
Dow Jones
44,296.51
0.97%
US Dollar vs Yen
154.775
0.00%
Brent Oil
74.65
0.00%
Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
登録
  1. ホーム
  2. 投資
  3. ETF
  4. イタリア
  5. BIT
  6. ETF (XHY1)

  7. ETF (XHY1) 時系列データ

ETF

ETF (XHY1)

Xtrackers II EUR High Yield Corporate Bond 1 To 3 Swap UCITS 1D
Xtrackers II EUR High Yield Corporate Bond 1 To 3 Swap UCITS 1D
8.59
0.038
(0.44%)
終了 11月23日 1:30AM
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17322945008.590.040.448.5488.598.5484796
17322081008.552-0.01-0.148.5528.5528.5521173
17321217008.564-0.03-0.368.598.5958.5618390
17320353008.5950.040.448.5998.5998.55212252
17319489008.557-0.03-0.338.5688.5688.55599998746
17316897008.5850.010.088.568.58799998.5526272
17316033008.5780.020.218.68.68.5441280
17315169008.56-0.02-0.218.558.5738.552408
17314305008.578-0.01-0.088.6128.6128.56823359
17313441008.585-0-0.018.52699998.5938.52699997805
17310849008.5860.010.088.5928.5988.55417054
17309985008.5790.020.278.5738.5798.5535723
17309121008.5559999-0.01-0.138.6128.6128.555999931656
17308257008.5670.040.418.5418.5678.5379038
17307393008.532-0-0.018.5238.5598.5231006
17304801008.533-0.01-0.078.5668.5718.5332889
17303937008.539-0.03-0.338.5538.578.53918879
17303073008.567-0-0.048.5798.588.5229497
17302209008.570.020.208.55599998.578.5425413
17301345008.5530.010.158.568.568.52923020
17298717008.5399999-0-0.028.5588.5598.53811878
17297853008.542-0.02-0.228.558.5618.53529188
17296989008.56100.048.558.5638.559200
17296125008.5580.010.148.5648.5648.5454199
17295261008.54600.008.5588.5658.54513599
17292669008.546-0.01-0.128.5588.568.5372533
17291805008.555999900.048.5588.5588.5292401
17290941008.553-0-0.018.5348.5598.53317902
17290077008.554-0-0.018.5638.5638.53912303
17289213008.5550.040.498.5538.5558.5311276
17286621008.513-0-0.048.50799998.5288.507999946045
17285757008.516-0.02-0.218.5188.5328.5168390
17284893008.53400.008.5348.5348.5340
17284029008.534-0-0.058.5258.5388.49955318
17283165008.5380.010.098.5218.5388.5212155
17280573008.53-0.03-0.368.5398.5398.5071213
17279709008.5610.030.348.5618.5618.561702
17278845008.5320.010.148.528.5338.48829371
17277981008.5200.048.5338.5438.525826
17277117008.517-0-0.048.52399998.5458.5175120
17274525008.52-0.01-0.128.53999998.53999998.51333865
17273661008.5300.028.5148.5368.5144799
17272797008.5280.010.118.5428.5428.536263
17271933008.5190.020.198.5598.5598.5196789
17271069008.503-0-0.048.528.528.4986444
17268477008.5060.010.158.4898.5198.48921188
17267613008.4930.020.278.49499998.49499998.47729216
17266749008.47-0.02-0.288.49499998.49499998.4711798
17265885008.49400.008.488.4948.4775348
17265021008.4940.010.098.47899998.4948.47899991353
17262429008.4860.030.388.478.4938.4559340
17261565008.454-0-0.048.4698.4698.4532466
17260701008.4570.020.218.4418.4578.41718132
17259837008.439-0.02-0.248.4518.4588.43924280
17258973008.4590.010.118.478.478.44624262
17256381008.45-0.01-0.158.458.468.4364729
17255517008.4629999-0.01-0.068.4648.4748.4468286
17254653008.468-0-0.028.48.478.414513
17253789008.470.020.258.4568.4768.45212613
17252925008.449-0-0.018.4598.4728.4329983
17250333008.45-0.01-0.118.478.4718.453742
17249469008.45900.068.44699998.4598.44699997764
17248605008.45400.048.488.488.44517489
17247741008.45100.048.49499998.49499998.4511841
17246877008.4480.020.198.4468.4648.4387937
17244285008.43200.008.4558.4558.4133271

最近閲覧した銘柄

BIT
XHY1
ETF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2024 ADVFN PLC - 全著作権所有