Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783698900 | 8.645 | 0.01 | 0.14 | 8.638 | 8.645 | 8.627 | 58172 |
| 1783612500 | 8.6329999 | 0.01 | 0.14 | 8.626 | 8.646 | 8.615 | 56175 |
| 1783526100 | 8.621 | -0.02 | -0.28 | 8.635 | 8.635 | 8.61 | 181904 |
| 1783439700 | 8.645 | 0.03 | 0.30 | 8.618 | 8.645 | 8.618 | 44144 |
| 1783353300 | 8.619 | -0.02 | -0.28 | 8.641 | 8.643 | 8.619 | 9225 |
| 1783094100 | 8.643 | 0.02 | 0.20 | 8.625 | 8.643 | 8.621 | 48068 |
| 1783007700 | 8.626 | -0 | -0.05 | 8.645 | 8.645 | 8.617 | 70961 |
| 1782921300 | 8.63 | 0.01 | 0.09 | 8.613 | 8.63 | 8.612 | 12701 |
| 1782834900 | 8.622 | -0 | -0.02 | 8.6199999 | 8.623 | 8.61 | 32199 |
| 1782748500 | 8.624 | -0.01 | -0.07 | 8.6 | 8.63 | 8.6 | 22981 |
| 1782489300 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.612 | 21281 |
| 1782402900 | 8.63 | 0 | 0.01 | 8.616 | 8.63 | 8.616 | 23095 |
| 1782316500 | 8.629 | -0 | -0.03 | 8.647 | 8.647 | 8.612 | 49570 |
| 1782230100 | 8.632 | 0.01 | 0.14 | 8.606 | 8.632 | 8.606 | 28137 |
| 1782143700 | 8.6199999 | 0.01 | 0.07 | 8.648 | 8.648 | 8.619 | 17799 |
| 1781884500 | 8.614 | 0 | 0.01 | 8.625 | 8.6359999 | 8.607 | 58981 |
| 1781798100 | 8.613 | 0 | 0.03 | 8.648 | 8.648 | 8.602 | 65015 |
| 1781711700 | 8.61 | 0 | 0.00 | 8.598 | 8.619 | 8.597 | 32462 |
| 1781625300 | 8.61 | 0 | 0.00 | 8.622 | 8.622 | 8.601 | 15755 |
| 1781538900 | 8.61 | 0.03 | 0.35 | 8.598 | 8.616 | 8.598 | 33291 |
| 1781279700 | 8.58 | -0.03 | -0.30 | 8.569 | 8.606 | 8.569 | 26534 |
| 1781193300 | 8.606 | 0.02 | 0.28 | 8.597 | 8.609 | 8.581 | 33696 |
| 1781106900 | 8.582 | 0 | 0.05 | 8.589 | 8.59 | 8.575 | 10789 |
| 1781020500 | 8.578 | -0.01 | -0.08 | 8.616 | 8.616 | 8.578 | 32988 |
| 1780934100 | 8.585 | -0 | -0.05 | 8.581 | 8.587 | 8.57 | 56882 |
| 1780674900 | 8.589 | -0.01 | -0.10 | 8.608 | 8.609 | 8.589 | 40826 |
| 1780588500 | 8.598 | 0.01 | 0.08 | 8.59 | 8.601 | 8.585 | 18362 |
| 1780502100 | 8.591 | -0 | -0.03 | 8.576 | 8.61 | 8.576 | 51443 |
| 1780415700 | 8.594 | -0.01 | -0.07 | 8.603 | 8.608 | 8.587 | 32925 |
| 1780329300 | 8.6 | 0 | 0.00 | 8.589 | 8.6 | 8.576 | 19559 |
| 1780070100 | 8.6 | 0.02 | 0.20 | 8.582 | 8.6 | 8.577 | 42617 |
| 1779983700 | 8.583 | -0.01 | -0.09 | 8.567 | 8.5879999 | 8.563 | 9241 |
| 1779897300 | 8.591 | 0.02 | 0.19 | 8.575 | 8.591 | 8.575 | 10816 |
| 1779810900 | 8.575 | -0.02 | -0.22 | 8.647 | 8.647 | 8.574 | 42112 |
| 1779724500 | 8.594 | 0.02 | 0.28 | 8.576 | 8.606 | 8.551 | 37621 |
| 1779465300 | 8.57 | -0.01 | -0.06 | 8.563 | 8.586 | 8.561 | 30781 |
| 1779378900 | 8.575 | 0.03 | 0.35 | 8.599 | 8.599 | 8.537 | 19473 |
| 1779292500 | 8.545 | -0.02 | -0.19 | 8.5719999 | 8.599 | 8.545 | 24526 |
| 1779206100 | 8.561 | 0 | 0.05 | 8.552 | 8.565 | 8.543 | 45263 |
| 1779119700 | 8.557 | -0.02 | -0.19 | 8.553 | 8.564 | 8.548 | 75086 |
| 1778860500 | 8.573 | 0 | 0.00 | 8.554 | 8.573 | 8.548 | 45809 |
| 1778774100 | 8.573 | -0.01 | -0.06 | 8.568 | 8.576 | 8.558 | 19977 |
| 1778687700 | 8.578 | 0.01 | 0.11 | 8.574 | 8.578 | 8.555 | 45201 |
| 1778601300 | 8.569 | -0.01 | -0.12 | 8.5399999 | 8.573 | 8.5399999 | 20852 |
| 1778514900 | 8.579 | 0.03 | 0.29 | 8.581 | 8.581 | 8.557 | 18486 |
| 1778255700 | 8.554 | -0.03 | -0.36 | 8.57 | 8.583 | 8.544 | 33419 |
| 1778169300 | 8.585 | 0.01 | 0.12 | 8.5399999 | 8.59 | 8.5399999 | 18186 |
| 1778082900 | 8.575 | 0.02 | 0.19 | 8.559 | 8.581 | 8.513 | 38855 |
| 1777996500 | 8.559 | 0.01 | 0.07 | 8.501 | 8.559 | 8.501 | 25862 |
| 1777910100 | 8.553 | 0.02 | 0.20 | 8.53 | 8.561 | 8.53 | 13506 |
| 1777564500 | 8.536 | -0 | -0.05 | 8.534 | 8.557 | 8.512 | 31237 |
| 1777478100 | 8.5399999 | -0.01 | -0.06 | 8.5399999 | 8.546 | 8.531 | 29671 |
| 1777391700 | 8.545 | -0.01 | -0.14 | 8.5399999 | 8.553 | 8.518 | 187362 |
| 1777305300 | 8.557 | 0.01 | 0.06 | 8.547 | 8.557 | 8.537 | 34624 |
| 1777046100 | 8.552 | -0.01 | -0.11 | 8.507 | 8.554 | 8.507 | 38685 |
| 1776959700 | 8.561 | 0.02 | 0.20 | 8.544 | 8.561 | 8.522 | 24588 |
| 1776873300 | 8.544 | 0.01 | 0.06 | 8.529 | 8.547 | 8.526 | 100605 |
| 1776786900 | 8.539 | -0.01 | -0.11 | 8.5239999 | 8.546 | 8.5239999 | 87357 |
| 1776700500 | 8.548 | -0.01 | -0.12 | 8.6 | 8.6 | 8.534 | 97288 |
| 1776441300 | 8.558 | 0.02 | 0.25 | 8.532 | 8.57 | 8.532 | 79179 |
| 1776354900 | 8.537 | -0.01 | -0.13 | 8.534 | 8.542 | 8.5239999 | 38833 |
| 1776268500 | 8.548 | 0.01 | 0.06 | 8.545 | 8.551 | 8.525 | 49445 |
| 1776182100 | 8.543 | 0 | 0.06 | 8.553 | 8.553 | 8.529 | 11235 |
| 1776095700 | 8.538 | 0.04 | 0.52 | 8.526 | 8.538 | 8.5109999 | 55380 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
