ETF【XGEN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	30.08	0.4	1.36	30.045	30.08	30.045	206
1781798100	29.675	0.34	1.14	29.78	29.845	29.675	3062
1781711700	29.34	0.18	0.60	29.385	29.385	29.175	142
1781625300	29.165	-0.12	-0.39	29.23	29.375	29.165	82
1781538900	29.28	0.17	0.57	29.07	29.28	29.07	34
1781279700	29.115	0.28	0.97	29.115	29.115	29.115	82
1781193300	28.835	0.48	1.71	28.845	28.845	28.835	20
1781106900	28.35	-0.3	-1.03	28.35	28.35	28.35	0
1781020500	28.645	-0.12	-0.40	28.645	28.645	28.645	1
1780934100	28.76	-0.42	-1.42	28.785	28.785	28.76	7
1780674900	29.175	0.43	1.48	29.175	29.175	29.175	1
1780588500	28.75	0.45	1.59	28.755	28.755	28.75	197
1780502100	28.3	0	0.00	28.3	28.3	28.3	0
1780415700	28.3	-0.02	-0.05	28.895	28.895	28.26	237
1780329300	28.315	-0.88	-3.01	29.235	29.235	28.315	120
1780070100	29.195	0.4	1.37	29.555	29.555	29.195	266
1779983700	28.8	0.39	1.37	28.525	28.8	28.525	112
1779897300	28.41	0.23	0.82	28.315	28.41	28.315	500
1779810900	28.18	0.06	0.21	28.29	28.29	28.13	1106
1779724500	28.12	-0.28	-0.97	28.12	28.12	28.12	0
1779465300	28.395	0.45	1.61	28.295	28.395	28.295	103
1779378900	27.945	0.31	1.12	27.945	27.945	27.945	3
1779292500	27.635	0.59	2.18	27.635	27.635	27.635	1
1779206100	27.045	-0.11	-0.39	27.045	27.045	27.045	0
1779119700	27.15	-0.15	-0.55	27.2	27.2	26.925	210
1778860500	27.3	-0.45	-1.62	27.53	27.53	27.3	27
1778774100	27.75	-0.23	-0.82	27.75	27.75	27.75	40
1778687700	27.98	0.57	2.08	27.98	27.98	27.98	2
1778601300	27.41	-0.25	-0.90	27.41	27.41	27.41	2
1778514900	27.66	0.24	0.88	27.66	27.66	27.66	4
1778255700	27.42	-0.72	-2.54	27.88	27.88	27.42	89
1778169300	28.135	0.2	0.70	28.135	28.135	28.135	18
1778082900	27.94	0.15	0.52	27.74	27.94	27.74	7
1777996500	27.795	0.16	0.58	27.96	28.06	27.795	281
1777910100	27.635	0.71	2.62	27.635	27.635	27.635	7
1777564500	26.93	0.09	0.32	26.93	26.93	26.93	3
1777478100	26.845	-0.46	-1.67	26.845	26.845	26.845	0
1777391700	27.3	-0.44	-1.57	27.415	27.415	27.3	3
1777305300	27.735	0.18	0.67	27.545	27.735	27.545	6
1777046100	27.55	-0.33	-1.17	27.8	27.8	27.52	19
1776959700	27.875	-0.85	-2.94	28.2	28.2	27.795	88
1776873300	28.72	0.04	0.16	28.645	28.72	28.645	72
1776786900	28.675	-0.2	-0.69	28.675	28.675	28.675	500
1776700500	28.875	0.04	0.12	28.875	28.875	28.875	1
1776441300	28.84	0.23	0.80	28.84	28.84	28.84	0
1776354900	28.61	-0.26	-0.90	28.5	28.61	28.5	85
1776268500	28.87	0.13	0.45	28.93	29.015	28.87	199
1776182100	28.74	0.32	1.13	28.48	28.74	28.32	595
1776095700	28.42	0.09	0.30	28.095	28.42	28.095	12
1775836500	28.335	-0.03	-0.11	28.575	28.575	28.335	39
1775750100	28.365	-0.33	-1.15	28.6	28.6	28.365	3
1775663700	28.695	0.43	1.52	28.92	28.92	28.695	49
1775577300	28.265	-0.43	-1.50	28.265	28.265	28.265	1
1775145300	28.695	0.05	0.16	28.535	28.695	28.495	58
1775058900	28.65	0.71	2.54	28.61	28.65	28.575	49
1774972500	27.94	0.43	1.56	27.94	27.94	27.94	0
1774886100	27.51	0.17	0.60	27.23	27.51	27.23	602
1774630500	27.345	-0.53	-1.90	28.16	28.16	27.345	81
1774544100	27.875	-0.04	-0.13	27.875	27.875	27.875	0
1774457700	27.91	0.52	1.92	27.67	27.91	27.67	19
1774371300	27.385	-0.09	-0.31	27.385	27.385	27.385	17
1774284900	27.47	-0.36	-1.29	27.615	27.615	27.47	15